STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994			0	0
10.2.1994			0	0
15.2.1994			0	0
17.2.1994			0	0
22.2.1994			0	0
24.2.1994			0	0
1.3.1994			0	0
3.3.1994			0	0
8.3.1994			0	0
10.3.1994			0	0
14.3.1994			0	0
15.3.1994			0	0
17.3.1994	225.00	-1 000.00%	0	0
21.3.1994			0	0
22.3.1994			0	0
24.3.1994			0	0
28.3.1994			0	0
29.3.1994			0	0
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994	203.00	-977.00%	0	0
24.5.1994	182.70	-1 000.00%	0	0
26.5.1994			0	0
30.5.1994	200.00	+946.00%	0	0
31.5.1994	220.00	+1 000.00%	0	0
2.6.1994	242.00	+1 000.00%	0	0
6.6.1994			0	0
7.6.1994	266.00	+991.00%	0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994	292.00	+977.00%	0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	290.00	-68.00%	1 450	5
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994	276.00	-482.00%	0	0
20.9.1994	263.00	-471.00%	0	0
21.9.1994			0	0
22.9.1994			0	0
23.9.1994			0	0
26.9.1994			0	0
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994			0	0
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994			0	0
14.10.1994			0	0
17.10.1994			0	0
18.10.1994			0	0
19.10.1994			0	0
20.10.1994			0	0
21.10.1994			0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994			0	0
31.10.1994			0	0
1.11.1994			0	0
2.11.1994			0	0
3.11.1994			0	0
4.11.1994			0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994	250.00	-494.00%	0	0
14.11.1994	238.00	-480.00%	0	0
15.11.1994	227.00	-462.00%	0	0
16.11.1994	216.00	-484.00%	0	0
17.11.1994	206.00	-462.00%	0	0
18.11.1994	195.70	-500.00%	0	0
21.11.1994	185.92	-499.00%	0	0
22.11.1994	176.63	-499.00%	0	0
23.11.1994	167.80	-499.00%	0	0
24.11.1994	159.41	-500.00%	0	0
25.11.1994	151.44	-499.00%	0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994			0	0
2.12.1994			0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994			0	0
13.12.1994			0	0
14.12.1994			0	0
15.12.1994			0	0
16.12.1994			0	0
5.1.1995			0	0
6.1.1995			0	0
9.1.1995			0	0
10.1.1995	143.87	-499.00%	0	0		0.00%	0	0
11.1.1995	136.68	-499.00%	0	0		0.00%	0	0
12.1.1995	129.85	-499.00%	0	0		0.00%	0	0
13.1.1995	123.36	-499.00%	0	0		0.00%	0	0
16.1.1995	117.20	-499.00%	0	0		0.00%	0	0
17.1.1995	111.34	-500.00%	0	0		0.00%	0	0
18.1.1995	105.78	-499.00%	0	0		0.00%	0	0
19.1.1995	100.50	-499.00%	0	0		0.00%	0	0
20.1.1995	95.48	-499.00%	0	0		0.00%	0	0
23.1.1995	90.71	-499.00%	0	0		0.00%	0	0
24.1.1995	86.18	-499.00%	0	0		0.00%	0	0
25.1.1995	81.88	-498.00%	0	0		0.00%	0	0
26.1.1995	77.79	-499.00%	0	0		0.00%	0	0
27.1.1995	73.91	-498.00%	0	0		0.00%	0	0
30.1.1995	70.22	-499.00%	0	0		0.00%	0	0
31.1.1995	66.71	-499.00%	0	0		0.00%	0	0
1.2.1995	63.38	-499.00%	0	0		0.00%	0	0
2.2.1995	60.22	-498.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995	63.23	+499.00%	0	0		0.00%	0	0
13.2.1995	66.39	+499.00%	0	0		0.00%	0	0
14.2.1995	69.70	+498.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	73.18	+499.00%	0	0
27.2.1995	76.83	+498.00%	0	0
28.2.1995	80.67	+499.00%	0	0
1.3.1995	84.70	+499.00%	0	0
2.3.1995	88.93	+499.00%	0	0
3.3.1995	93.37	+499.00%	0	0
6.3.1995	98.03	+499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›