STAPRO SERVIS OVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 69.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 63.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 66.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 77.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 81.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 86.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 34.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 31.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 31.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 28.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 25.91 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 21.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 19.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 19.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 17.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 16.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
7.6.1996 | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.6.1996 | 27.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 34.48 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 34.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 10.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 14.40 | -9.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 15.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 17.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 18.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | +2.43% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +4.73% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
31.12.1997 | +4.84% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
22.12.1997 | +7.91% | 0 | ||||||||||||
19.12.1997 | +4.51% | 0 | ||||||||||||
|