STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||
| 17.7.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||
| 14.1.1998 | 218.00 | 0.00% | 218 | 1 | ||||||||
| 23.7.1997 | 78.00 | 0.00% | 78 | 1 | ||||||||
| 16.5.1996 | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||
| 15.4.1996 | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||
| 28.11.1995 | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||
| 13.5.1997 | 61.50 | +4.23% | 123 | 2 | ||||||||
| 5.4.1996 | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||
| 15.1.1998 | 218.00 | 0.00% | 654 | 3 | ||||||||
| 2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||
| 1.12.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 15.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||
| 10.12.1997 | 115.50 | -0.43% | 693 | 6 | ||||||||
| 18.6.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||
| 15.5.1997 | 63.00 | 0.00% | 378 | 6 | ||||||||
| 8.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||
| 17.7.1996 | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||
| 19.5.1997 | 60.00 | -4.76% | 900 | 15 | ||||||||
| 23.5.1996 | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||
| 24.7.1998 | 50.00 | 0.00% | 2 200 | 44 | ||||||||
| 27.11.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||
