STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.8.1996 | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 20.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
14.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||||
7.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 20.38 | 0.00% | 0 | 0 | 10.50 | -5.00% | 126 | 12 | ||||||
16.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
23.11.1995 | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.39 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 25.91 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
13.5.1996 | 34.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 14.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 28.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 31.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 13.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1995 | 76.83 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 69.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 73.18 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 98.03 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 93.37 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 88.93 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 84.70 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 80.67 | +499.00% | 0 | 0 | ||||||||||
30.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
15.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
7.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
2.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
|