STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
15.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
30.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
6.3.1995 | 98.03 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 93.37 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 88.93 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 84.70 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 80.67 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 73.18 | +499.00% | 0 | 0 | ||||||||||
13.2.1995 | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 69.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 76.83 | +498.00% | 0 | 0 | ||||||||||
9.5.1996 | 31.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 17.71 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 13.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 12.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 11.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 14.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 23.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 28.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 34.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 25.91 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
25.4.1996 | 21.42 | +9.95% | 1 200 | 56 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 23.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.39 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 15.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 18.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 17.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
27.11.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||||
24.11.1995 | 26.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 22.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
14.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 31.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 34.48 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 34.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
22.5.1996 | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 34.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 34.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
15.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 10.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 12.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
24.4.1996 | 19.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 19.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 17.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 23.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 21.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 14.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 16.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 13.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
28.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.38 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
3.2.1997 | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.38 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.1.1997 | 20.38 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
|