STAPRO SERVIS OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	9.46	0.00%	0	0		0.00%	0	0
19.3.1996	9.46	0.00%	0	0		0.00%	0	0
18.3.1996	9.46	-9.99%	0	0		0.00%	0	0
27.3.1996	10.00	0.00%	0	0		-5.00%	0	0
26.3.1996	10.00	0.00%	0	0		0.00%	0	0
25.3.1996	10.00	0.00%	0	0		0.00%	0	0
22.3.1996	10.00	0.00%	0	0		0.00%	0	0
21.3.1996	10.00	+5.70%	10	1		0.00%	0	0
15.3.1996	10.51	0.00%	0	0		0.00%	0	0
14.3.1996	10.51	-9.94%	0	0		0.00%	0	0
29.3.1996	11.00	0.00%	0	0		0.00%	0	0
28.3.1996	11.00	+10.00%	0	0		-5.00%	0	0
13.3.1996	11.67	0.00%	0	0		0.00%	0	0
12.3.1996	11.67	0.00%	0	0		-8.00%	0	0
11.3.1996	11.67	-9.95%	0	0		0.00%	0	0
3.4.1996	12.10	0.00%	0	0		-5.00%	0	0
2.4.1996	12.10	0.00%	0	0	10.50	+5.00%	42	4
1.4.1996	12.10	+10.00%	0	0		0.00%	0	0
8.3.1996	12.96	0.00%	0	0		0.00%	0	0
7.3.1996	12.96	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›