STAPRO SERVIS OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	292.00	+977.00%	0	0
22.8.1994	290.00	-68.00%	1 450	5
19.9.1994	276.00	-482.00%	0	0
7.6.1994	266.00	+991.00%	0	0
20.9.1994	263.00	-471.00%	0	0
11.11.1994	250.00	-494.00%	0	0
2.6.1994	242.00	+1 000.00%	0	0
14.11.1994	238.00	-480.00%	0	0
15.11.1994	227.00	-462.00%	0	0
17.3.1994	225.00	-1 000.00%	0	0
31.5.1994	220.00	+1 000.00%	0	0
16.11.1994	216.00	-484.00%	0	0
17.11.1994	206.00	-462.00%	0	0
23.5.1994	203.00	-977.00%	0	0
30.5.1994	200.00	+946.00%	0	0
18.11.1994	195.70	-500.00%	0	0
21.11.1994	185.92	-499.00%	0	0
24.5.1994	182.70	-1 000.00%	0	0
22.11.1994	176.63	-499.00%	0	0
23.11.1994	167.80	-499.00%	0	0
24.11.1994	159.41	-500.00%	0	0
25.11.1994	151.44	-499.00%	0	0
10.1.1995	143.87	-499.00%	0	0		0.00%	0	0
11.1.1995	136.68	-499.00%	0	0		0.00%	0	0
12.1.1995	129.85	-499.00%	0	0		0.00%	0	0
13.1.1995	123.36	-499.00%	0	0		0.00%	0	0
16.1.1995	117.20	-499.00%	0	0		0.00%	0	0
17.1.1995	111.34	-500.00%	0	0		0.00%	0	0
18.1.1995	105.78	-499.00%	0	0		0.00%	0	0
19.1.1995	100.50	-499.00%	0	0		0.00%	0	0
14.9.1995	98.03	0.00%	0	0		0.00%	0	0
13.9.1995	98.03	0.00%	0	0		0.00%	0	0
12.9.1995	98.03	0.00%	0	0		0.00%	0	0
11.9.1995	98.03	0.00%	0	0		0.00%	0	0
8.9.1995	98.03	0.00%	0	0		0.00%	0	0
7.9.1995	98.03	0.00%	0	0		0.00%	0	0
6.9.1995	98.03	0.00%	0	0		0.00%	0	0
5.9.1995	98.03	0.00%	0	0		0.00%	0	0
4.9.1995	98.03	0.00%	0	0		0.00%	0	0
1.9.1995	98.03	0.00%	0	0		0.00%	0	0
31.8.1995	98.03	0.00%	0	0		0.00%	0	0
30.8.1995	98.03	0.00%	0	0		0.00%	0	0
29.8.1995	98.03	0.00%	0	0		0.00%	0	0
28.8.1995	98.03	0.00%	0	0		0.00%	0	0
25.8.1995	98.03	0.00%	0	0		0.00%	0	0
24.8.1995	98.03	0.00%	0	0		0.00%	0	0
23.8.1995	98.03	0.00%	0	0		0.00%	0	0
22.8.1995	98.03	0.00%	0	0		0.00%	0	0
21.8.1995	98.03	0.00%	0	0		0.00%	0	0
18.8.1995	98.03	0.00%	0	0		0.00%	0	0
17.8.1995	98.03	0.00%	0	0		0.00%	0	0
16.8.1995	98.03	0.00%	0	0		0.00%	0	0
15.8.1995	98.03	0.00%	0	0		0.00%	0	0
14.8.1995	98.03	0.00%	0	0		0.00%	0	0
11.8.1995	98.03	0.00%	0	0		0.00%	0	0
10.8.1995	98.03	0.00%	0	0		0.00%	0	0
9.8.1995	98.03	0.00%	0	0		0.00%	0	0
8.8.1995	98.03	0.00%	0	0		0.00%	0	0
7.8.1995	98.03	0.00%	0	0		0.00%	0	0
4.8.1995	98.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›