STAPRO SERVIS OVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 218.00 | 0.00% | 654 | 3 | ||||||||||
14.1.1998 | 218.00 | 0.00% | 218 | 1 | ||||||||||
10.12.1997 | 115.50 | -0.43% | 693 | 6 | ||||||||||
23.7.1997 | 78.00 | 0.00% | 78 | 1 | ||||||||||
15.5.1997 | 63.00 | 0.00% | 378 | 6 | ||||||||||
13.5.1997 | 61.50 | +4.23% | 123 | 2 | ||||||||||
19.5.1997 | 60.00 | -4.76% | 900 | 15 | ||||||||||
1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|