STAPRO SERVIS OVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
24.7.1998					50.00	0.00%	2 200	44
19.5.1997					60.00	-4.76%	900	15
23.5.1996	34.48	0.00%	0	0	25.00	+4.00%	750	30
10.12.1997					115.50	-0.43%	693	6
15.1.1998					218.00	0.00%	654	3
15.5.1997					63.00	0.00%	378	6
1.12.1995	26.00	0.00%	0	0	45.00	0.00%	270	6
14.1.1998					218.00	0.00%	218	1
17.7.1996	20.38	0.00%	0	0	10.50	-5.00%	126	12
13.5.1997					61.50	+4.23%	123	2
8.8.1996	20.38	0.00%	0	0	11.00	0.00%	88	8
23.7.1997					78.00	0.00%	78	1
15.8.1996	20.38	0.00%	0	0	11.00	0.00%	66	6
18.6.1996	20.38	0.00%	0	0	11.00	0.00%	66	6
31.7.1998					50.00	0.00%	50	1
17.7.1998					50.00	0.00%	50	1
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
2.4.1996	12.10	0.00%	0	0	10.50	+5.00%	42	4
5.4.1996	13.31	0.00%	0	0	11.00	+7.00%	32	3
16.5.1996	34.48	0.00%	0	0	17.50	+3.00%	18	1
15.4.1996	16.10	+9.97%	0	0	11.00	0.00%	11	1
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›