STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	242.00	+1 000.00%	0	0
31.5.1994	220.00	+1 000.00%	0	0
7.6.1994	266.00	+991.00%	0	0
15.8.1994	292.00	+977.00%	0	0
30.5.1994	200.00	+946.00%	0	0
6.3.1995	98.03	+499.00%	0	0
3.3.1995	93.37	+499.00%	0	0
2.3.1995	88.93	+499.00%	0	0
1.3.1995	84.70	+499.00%	0	0
28.2.1995	80.67	+499.00%	0	0
24.2.1995	73.18	+499.00%	0	0
13.2.1995	66.39	+499.00%	0	0		0.00%	0	0
10.2.1995	63.23	+499.00%	0	0		0.00%	0	0
27.2.1995	76.83	+498.00%	0	0
14.2.1995	69.70	+498.00%	0	0		0.00%	0	0
9.5.1996	31.35	+10.00%	0	0		-3.00%	0	0
18.4.1996	17.71	+10.00%	0	0		+8.00%	0	0
4.4.1996	13.31	+10.00%	0	0		0.00%	0	0
1.4.1996	12.10	+10.00%	0	0		0.00%	0	0
28.3.1996	11.00	+10.00%	0	0		-5.00%	0	0
6.5.1996	28.50	+9.99%	0	0		0.00%	0	0
29.4.1996	23.56	+9.99%	0	0		0.00%	0	0
22.4.1996	19.48	+9.99%	0	0		+7.00%	0	0
11.4.1996	14.64	+9.99%	0	0		0.00%	0	0
13.5.1996	34.48	+9.98%	0	0		0.00%	0	0
2.5.1996	25.91	+9.97%	0	0		0.00%	0	0
15.4.1996	16.10	+9.97%	0	0	11.00	0.00%	11	1
25.4.1996	21.42	+9.95%	1 200	56		+6.00%	0	0
21.3.1996	10.00	+5.70%	10	1		0.00%	0	0
5.3.1997	23.57	+4.98%	0	0		0.00%	0
7.3.1997	25.97	+4.97%	0	0		0.00%	0
6.3.1997	24.74	+4.96%	0	0		0.00%	0
3.3.1997	21.39	+4.95%	0	0		0.00%	0
4.3.1997	22.45	+4.95%	0	0		0.00%	0
23.11.1995	26.00	+1.28%	26	1		0.00%	0	0
10.3.1997	25.97	0.00%	0	0		0.00%	0
11.3.1997	25.97	0.00%	0	0		0.00%	0
12.3.1997	25.97	0.00%	0	0		0.00%	0
13.3.1997	25.97	0.00%	0	0		0.00%	0
14.3.1997	25.97	0.00%	0	0		0.00%	0
17.3.1997	25.97	0.00%	0	0		+8.57%	0
18.3.1997	25.97	0.00%	0	0		0.00%	0
19.3.1997	25.97	0.00%	0	0		0.00%	0
17.12.1996	20.38	0.00%	0	0		0.00%	0
18.12.1996	20.38	0.00%	0	0		0.00%	0
19.12.1996	20.38	0.00%	0	0		0.00%	0
20.12.1996	20.38	0.00%	0	0		0.00%	0
23.12.1996	20.38	0.00%	0	0		0.00%	0
27.12.1996	20.38	0.00%	0	0		0.00%	0
30.12.1996	20.38	0.00%	0	0		0.00%	0
31.12.1996	20.38	0.00%	0	0		+6.25%	0
6.1.1997	20.38	0.00%	0	0		+5.88%	0
7.1.1997	20.38	0.00%	0	0		+5.55%	0
8.1.1997	20.38	0.00%	0	0		+5.26%	0
9.1.1997	20.38	0.00%	0	0		+10.00%	0
10.1.1997	20.38	0.00%	0	0		+9.09%	0
13.1.1997	20.38	0.00%	0	0		+8.33%	0
14.1.1997	20.38	0.00%	0	0		+7.69%	0
15.1.1997	20.38	0.00%	0	0		+7.14%	0
16.1.1997	20.38	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›