STATEK DALOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 51.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 910 | 39 | ||||||
| 30.1.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 3 600 | 48 | ||||||
| 6.6.1996 | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
| 5.6.1996 | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
| 3.6.1996 | 58.00 | 0.00% | 0 | 0 | 74.10 | +8.00% | 1 778 | 24 | ||||||
| 14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| 7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| 21.5.1996 | 68.32 | 0.00% | 0 | 0 | 73.60 | -4.00% | 442 | 6 | ||||||
| 23.8.1996 | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||||
| 26.7.1996 | 64.41 | +4.98% | 0 | 0 | 73.10 | 0.00% | 1 681 | 23 | ||||||
| 24.7.1996 | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| 29.7.1996 | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 28.8.1996 | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||||
| 18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| 22.8.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 725 | 51 | ||||||
| 10.6.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 10 451 | 152 | ||||||
| 26.2.1996 | 75.50 | -2.07% | 4 455 | 59 | 73.00 | 0.00% | 5 548 | 76 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
| 10.5.1996 | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| 15.4.1996 | 60.80 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 003 | 27 | ||||||
| 3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 577 | 8 | ||||||
| 13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
| 17.7.1996 | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| 20.8.1996 | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
| 6.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.30 | -1.00% | 428 | 6 | ||||||
| 19.4.1996 | 57.30 | -4.65% | 2 980 | 52 | 71.20 | 0.00% | 1 780 | 25 | ||||||
| 29.2.1996 | 73.10 | -3.17% | 3 509 | 48 | 71.10 | 0.00% | 1 778 | 25 | ||||||
| 8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
| 30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
| 26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| 5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
| 30.8.1996 | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| 24.6.1996 | 55.00 | 0.00% | 825 | 15 | 70.10 | -1.00% | 1 113 | 16 | ||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | +8.00% | 1 052 | 15 | ||||||
| 19.6.1996 | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
| 23.5.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 173 | 31 | ||||||
| 22.5.1996 | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
| 30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
| 29.8.1996 | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
| 19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| 6.8.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | -2.00% | 3 562 | 52 | ||||||
| 17.4.1996 | 60.10 | -1.79% | 2 043 | 34 | 68.10 | -1.00% | 1 792 | 27 | ||||||
| 1.2.1996 | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
| 11.3.1996 | 84.94 | +9.99% | 12 061 | 142 | 67.50 | -5.00% | 5 063 | 75 | ||||||
| 6.3.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
| 20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| 8.8.1996 | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
| 5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| 21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
| 16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 66.60 | -4.00% | 533 | 8 | ||||||
| 31.5.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
| 30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| 12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
| 15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||||
| 28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| ||||||||||||||
