STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997					10.00	-42.85%	420	42
13.11.1995	61.00	+1.66%	915	15	93.00	-38.00%	9 114	98
27.6.1997						-33.33%	0
26.6.1997						-25.00%	0
12.10.1995	57.00	0.00%	0	0		-24.00%	0	0
20.10.1995	56.00	0.00%	0	0		-20.00%	0	0
31.1.1996	108.90	0.00%	0	0		-19.00%	0	0
24.11.1995	65.00	0.00%	0	0		-18.00%	0	0
24.6.1997						-16.66%	0
10.4.1998					0.00	-14.28%	0	0
23.6.1997						-14.28%	0
27.3.1996	65.00	0.00%	0	0		-13.00%	0	0
20.6.1997						-12.50%	0
22.9.1998					0.00	-11.11%	0	0
19.6.1997						-11.11%	0
21.9.1998					0.00	-10.00%	0	0
2.4.1998					0.00	-10.00%	0	0
18.6.1997						-10.00%	0
4.6.1997						-10.00%	0
4.3.1997	16.00	0.00%	0	0		-10.00%	0
19.2.1997	16.00	0.00%	0	0	36.00	-10.00%	1 224	34
16.4.1996	61.20	+0.65%	122	2	67.00	-10.00%	2 211	33
24.1.1996	90.00	0.00%	0	0		-10.00%	0	0
23.1.1996	90.00	0.00%	0	0		-10.00%	0	0
22.1.1996	90.00	0.00%	0	0		-10.00%	0	0
18.1.1996	90.00	-6.25%	27 900	310		-10.00%	0	0
17.1.1996	96.00	0.00%	0	0		-10.00%	0	0
16.1.1996	96.00	0.00%	0	0		-10.00%	0	0
15.1.1996	96.00	-8.92%	2 304	24		-10.00%	0	0
12.1.1996	105.41	0.00%	0	0		-10.00%	0	0
11.1.1996	105.41	+9.99%	2 951	28		-10.00%	0	0
1.12.1995	71.50	0.00%	0	0	104.00	-10.00%	12 896	124
19.10.1995	56.00	0.00%	3 136	56		-10.00%	0	0
18.10.1995	56.00	0.00%	0	0		-10.00%	0	0
16.10.1995	56.00	0.00%	0	0		-10.00%	0	0
11.10.1995	57.00	0.00%	0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
28.1.1997	20.48	0.00%	0	0		-9.75%	0
10.12.1996	40.50	0.00%	0	0		-9.61%	0
4.7.1997						-9.53%	0
4.11.1996	45.93	-9.99%	0	0		-9.43%	0
23.1.1997	20.48	0.00%	0	0		-9.38%	0
31.10.1996	51.03	-10.00%	0	0	0.00	-9.37%	0	0
18.9.1998					0.00	-9.09%	0	0
1.4.1998					0.00	-9.09%	0	0
17.6.1997						-9.09%	0
3.6.1997						-9.09%	0
28.2.1997	16.00	0.00%	0	0		-9.09%	0
6.11.1996	45.93	0.00%	0	0		-9.09%	0
4.12.1996	40.50	0.00%	0	0		-9.03%	0
6.9.1996	60.00	0.00%	0	0		-9.00%	0	0
8.8.1996	64.00	0.00%	1 600	25	67.00	-9.00%	603	9
2.8.1996	65.00	0.00%	0	0	67.00	-9.00%	804	12
12.6.1996	60.00	0.00%	0	0	65.00	-9.00%	1 950	30
22.4.1996	57.30	0.00%	0	0		-9.00%	0	0
2.2.1996	98.01	0.00%	0	0		-9.00%	0	0
25.1.1996	99.00	+10.00%	11 682	118	60.00	-9.00%	120	2
‹‹ First 20    Next 60 ›