STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997						+775.00%	0
8.11.1995	64.90	0.00%	0	0		+151.00%	0	0
7.11.1996	50.00	+8.86%	6 800	136		+51.25%	0
15.4.1998					0.00	+45.45%	0	0
29.3.1996	67.10	0.00%	0	0		+22.00%	0	0
26.1.1996	99.00	0.00%	0	0		+22.00%	0	0
19.8.1996	61.00	0.00%	0	0		+21.00%	0	0
27.11.1995	65.00	0.00%	0	0		+20.00%	0	0
14.3.1996	80.00	-5.81%	9 200	115		+18.00%	0	0
29.11.1995	65.00	0.00%	0	0		+14.00%	0	0
23.2.1996	77.10	0.00%	0	0		+13.00%	0	0
1.2.1996	98.01	-10.00%	0	0	68.00	+12.00%	1 292	19
25.9.1998					0.00	+11.11%	0	0
10.6.1998					0.00	+11.11%	0	0
13.2.1996	75.00	0.00%	0	0		+11.00%	0	0
22.11.1995	65.00	0.00%	0	0		+11.00%	0	0
2.7.1997						+10.85%	0
28.7.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
10.7.1997						+10.00%	0
26.3.1997	16.00	0.00%	0	0		+10.00%	0
16.7.1996	50.00	0.00%	800	16		+10.00%	0	0
13.12.1995	79.20	0.00%	0	0	178.00	+10.00%	10 502	59
11.12.1995	79.20	+10.00%	3 960	50		+10.00%	0	0
5.12.1995	67.00	0.00%	0	0	109.00	+10.00%	11 881	109
10.10.1995	57.00	0.00%	0	0		+10.00%	0	0
3.10.1995	57.00	0.00%	171	3		+10.00%	0	0
27.9.1995	57.00	+1.78%	342	6		+10.00%	0	0
27.2.1998					0.00	+9.52%	0	0
16.1.1997	19.51	0.00%	0	0	49.00	+9.39%	5 488	112
29.7.1998					0.00	+9.09%	0	0
27.8.1997						+9.09%	0
27.3.1997	16.00	0.00%	48	3		+9.09%	0
17.7.1996	50.00	0.00%	1 500	30	72.00	+9.00%	1 584	22
12.7.1996	50.00	0.00%	450	9	60.00	+9.00%	2 100	35
25.3.1996	65.00	-8.57%	3 510	54	90.00	+9.00%	3 060	34
12.12.1995	79.20	0.00%	0	0	162.00	+9.00%	9 396	58
6.12.1995	67.00	0.00%	0	0		+9.00%	0	0
13.10.1995	56.00	-1.75%	1 960	35	115.20	+9.00%	7 949	69
9.10.1995	57.00	0.00%	0	0		+9.00%	0	0
6.10.1995	57.00	0.00%	0	0		+9.00%	0	0
2.10.1995	57.00	+1.78%	855	15		+9.00%	0	0
28.9.1995	57.00	0.00%	342	6		+9.00%	0	0
16.5.1995			0	0	63.00	+9.00%	252	4
16.10.1996	62.00	0.00%	0	0	61.00	+8.92%	488	8
31.1.1997	18.49	-4.98%	0	0		+8.82%	0
29.1.1998					0.00	+8.69%	0	0
8.10.1997						+8.69%	0
13.2.1997	17.57	0.00%	0	0	37.50	+8.38%	563	15
30.7.1998					0.00	+8.33%	0	0
14.7.1997						+8.33%	0
17.1.1997	20.48	+4.97%	0	0	53.00	+8.16%	2 650	50
7.8.1996	64.00	0.00%	384	6	74.00	+8.00%	3 182	43
13.6.1996	60.00	0.00%	0	0	70.10	+8.00%	1 052	15
3.6.1996	58.00	0.00%	0	0	74.10	+8.00%	1 778	24
7.12.1995	72.00	+7.46%	3 600	50	128.00	+8.00%	6 272	49
4.10.1995	57.00	0.00%	0	0	112.00	+8.00%	9 930	90
15.5.1995			0	0		+8.00%	0	0
31.7.1998					0.00	+7.69%	0	0
15.7.1997						+7.69%	0
‹‹ First 20    Next 60 ›