STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	19.51	0.00%	0	0	45.00	+7.48%	5 730	130
17.7.1997						+7.14%	0
28.4.1997						+7.14%	0
3.8.1998					0.00	+7.14%	0	0
7.5.1996	51.00	0.00%	510	10		+7.00%	0	0
30.4.1996	51.00	0.00%	561	11	71.00	+7.00%	3 621	51
18.4.1996	60.10	0.00%	0	0		+7.00%	0	0
15.12.1995	87.12	0.00%	0	0	180.00	+7.00%	35 110	197
30.1.1996	108.90	0.00%	0	0	75.00	+7.00%	3 600	48
4.8.1998					0.00	+6.66%	0	0
18.7.1997						+6.66%	0
23.9.1996	62.00	0.00%	0	0	56.00	+6.66%	672	12
21.7.1997						+6.25%	0
5.8.1998					0.00	+6.25%	0	0
8.6.1998					8.50	+6.25%	638	75
23.9.1998					0.00	+6.25%	0	0
8.2.1996	81.09	-10.00%	4 379	54		+6.00%	0	0
13.3.1996	84.94	0.00%	0	0	72.00	+6.00%	3 150	45
10.4.1996	67.20	0.00%	0	0	85.00	+6.00%	255	3
25.4.1996	53.00	-3.63%	2 332	44	62.10	+6.00%	2 298	37
14.6.1996	57.10	-4.83%	457	8	74.00	+6.00%	444	6
26.9.1995	56.00	+1.81%	504	9	71.00	+6.00%	1 065	15
25.9.1995	55.00	0.00%	275	5		+6.00%	0	0
31.8.1995	52.00	0.00%	3 120	60	65.00	+6.00%	520	8
5.10.1995	57.00	0.00%	171	3	121.00	+6.00%	1 873	16
20.11.1995	65.00	+8.33%	1 495	23	97.20	+6.00%	17 690	182
24.9.1998					0.00	+5.88%	0	0
6.8.1998					0.00	+5.88%	0	0
9.6.1998					0.00	+5.88%	0	0
22.7.1997						+5.88%	0
15.11.1996	50.00	0.00%	0	0		+5.88%	0
20.12.1996	29.53	0.00%	0	0		+5.88%	0
22.8.1997						+5.55%	0
13.8.1997						+5.55%	0
28.5.1998					0.00	+5.55%	0	0
7.8.1998					0.00	+5.55%	0	0
18.8.1998					20.00	+5.26%	600	30
10.8.1998					0.00	+5.26%	0	0
2.12.1998					10.00	+5.26%	0	0
29.5.1998					0.00	+5.26%	0	0
25.8.1997						+5.26%	0
19.3.1997	16.00	0.00%	720	45	21.00	+5.23%	764	38
31.7.1996	65.00	-3.88%	1 040	16		+5.00%	0	0
6.11.1995	64.90	+10.00%	1 558	24		+5.00%	0	0
18.9.1995	55.00	0.00%	0	0	65.00	+5.00%	1 625	25
13.6.1995	57.03	0.00%	0	0		+5.00%	0	0
28.7.1995	52.00	0.00%	0	0		+5.00%	0	0
14.7.1995	54.15	0.00%	0	0	65.00	+5.00%	130	2
7.7.1995						+5.00%	0	0
21.6.1995	57.00	0.00%	0	0		+5.00%	0	0
22.7.1996	53.00	-2.93%	795	15		+5.00%	0	0
29.4.1996	51.00	0.00%	0	0	61.50	+5.00%	2 918	44
2.5.1996	51.00	0.00%	0	0	76.00	+5.00%	2 910	39
13.5.1996	56.22	0.00%	0	0	77.00	+5.00%	1 376	18
7.3.1996	77.22	+10.00%	8 649	112	71.00	+5.00%	5 751	81
8.12.1995	72.00	0.00%	0	0	140.00	+5.00%	4 312	32
17.2.1995						+5.00%	0	0
13.2.1995			0	0		+5.00%	0	0
1.2.1995			0	0		+5.00%	0	0
27.1.1995	57.00	-500.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›