STATEK DALOVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
1.3.1994 | 0 | 0 | ||||||||||||
24.2.1994 | 0 | 0 | ||||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
15.2.1994 | 0 | 0 | ||||||||||||
10.2.1994 | 0 | 0 | ||||||||||||
8.2.1994 | 0 | 0 | ||||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
16.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
17.2.1997 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
12.2.1997 | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
11.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
10.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
7.2.1997 | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
6.2.1997 | 17.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 17.57 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
4.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
26.3.1997 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
24.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 3 000 | 150 | ||||||
21.3.1997 | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
28.3.1997 | 16.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
18.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.10 | -6.05% | 439 | 23 | ||||||
17.3.1997 | 16.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 18.49 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
30.1.1997 | 19.46 | -4.98% | 0 | 0 | 34.00 | 2 550 | 75 | |||||||
29.1.1997 | 20.48 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.1.1997 | 20.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.48 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.1.1997 | 20.48 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
22.1.1997 | 20.48 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
21.1.1997 | 20.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
16.1.1997 | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
15.1.1997 | 19.51 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.1.1997 | 19.51 | 0.00% | 0 | 0 | 45.00 | +7.48% | 5 730 | 130 | ||||||
13.1.1997 | 19.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
8.1.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.12.1996 | 29.53 | -9.99% | 0 | 0 | -2.05% | 0 | ||||||||
18.12.1996 | 32.81 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
17.12.1996 | 32.81 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
16.12.1996 | 32.81 | -9.98% | 0 | 0 | +1.93% | 0 | ||||||||
13.12.1996 | 36.45 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.12.1996 | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
11.12.1996 | 40.50 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
10.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.03% | 0 | ||||||||
3.12.1996 | 40.50 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
2.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 58.80 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 725 | 51 | ||||||
26.8.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 61.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.8.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 781 | 13 | ||||||
15.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 0 | 0 | -0.86% | 0 | 0 | |||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 416 | 61 | ||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
19.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 449 | 27 | ||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
12.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 128 | 38 | ||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
22.10.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
21.10.1996 | 56.70 | -10.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +1.79% | 2 752 | 43 | ||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 59.50 | -3.11% | 476 | 8 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | +0.08% | 9 703 | 158 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 488 | 8 | ||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
11.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.37% | 3 590 | 65 | ||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
6.11.1996 | 45.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.11.1996 | 45.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.11.1996 | 45.93 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
1.11.1996 | 51.03 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
25.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
15.4.1996 | 60.80 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 003 | 27 | ||||||
18.4.1996 | 60.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
5.4.1996 | 70.69 | -4.99% | 0 | 0 | 80.00 | -1.00% | 3 200 | 40 | ||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
3.4.1996 | 70.87 | 0.00% | 0 | 0 | 80.00 | -8.00% | 4 000 | 50 | ||||||
2.4.1996 | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
28.2.1996 | 75.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
23.2.1996 | 77.10 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 538 | 79 | ||||||
20.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 902 | 93 | ||||||
19.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
9.2.1996 | 81.09 | 0.00% | 0 | 0 | 63.00 | -1.00% | 2 503 | 40 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
20.2.1996 | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
16.2.1996 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|