STATEK DALOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 16.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
27.3.1997 | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
26.3.1997 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
24.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 3 000 | 150 | ||||||
21.3.1997 | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
19.3.1997 | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
18.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.10 | -6.05% | 439 | 23 | ||||||
17.3.1997 | 16.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
14.3.1997 | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
13.3.1997 | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 16.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.3.1997 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
7.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
4.3.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
25.2.1997 | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||||
24.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
18.2.1997 | 16.00 | -4.19% | 128 | 8 | 0.00% | 0 | ||||||||
17.2.1997 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
12.2.1997 | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
11.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
10.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
7.2.1997 | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
6.2.1997 | 17.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 17.57 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
4.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
3.2.1997 | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||||
31.1.1997 | 18.49 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
30.1.1997 | 19.46 | -4.98% | 0 | 0 | 34.00 | 2 550 | 75 | |||||||
16.1.1997 | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
15.1.1997 | 19.51 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
14.1.1997 | 19.51 | 0.00% | 0 | 0 | 45.00 | +7.48% | 5 730 | 130 | ||||||
13.1.1997 | 19.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
9.1.1997 | 19.51 | -4.96% | 2 770 | 142 | 0.00% | 0 | ||||||||
29.1.1997 | 20.48 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.1.1997 | 20.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.48 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.1.1997 | 20.48 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
22.1.1997 | 20.48 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
21.1.1997 | 20.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
8.1.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 22.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.12.1996 | 29.53 | -9.99% | 0 | 0 | -2.05% | 0 | ||||||||
18.12.1996 | 32.81 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
17.12.1996 | 32.81 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
16.12.1996 | 32.81 | -9.98% | 0 | 0 | +1.93% | 0 | ||||||||
13.12.1996 | 36.45 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.12.1996 | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
11.12.1996 | 40.50 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
10.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.03% | 0 | ||||||||
3.12.1996 | 40.50 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
2.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.50 | -10.00% | 1 458 | 36 | 0.00% | 0 | ||||||||
14.3.1995 | 44.70 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 44.81 | -498.00% | 5 736 | 128 | ||||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
21.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
18.11.1996 | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
6.11.1996 | 45.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.11.1996 | 45.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.11.1996 | 45.93 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
16.3.1995 | 46.93 | 0.00% | 7 040 | 150 | ||||||||||
15.3.1995 | 46.93 | +498.00% | 2 816 | 60 | ||||||||||
24.3.1995 | 47.00 | +14.00% | 564 | 12 | ||||||||||
13.3.1995 | 47.05 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 47.16 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
8.3.1995 | 49.64 | -499.00% | 0 | 0 | ||||||||||
17.7.1996 | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
16.7.1996 | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
12.7.1996 | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 59.50 | -3.11% | 476 | 8 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | +0.08% | 9 703 | 158 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 7 500 | 150 | +1.42% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | +8.86% | 6 800 | 136 | +51.25% | 0 | ||||||||
7.5.1996 | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.30 | -1.00% | 428 | 6 | ||||||
3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 910 | 39 | ||||||
30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 61.50 | +5.00% | 2 918 | 44 | ||||||
26.4.1996 | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||||
1.11.1996 | 51.03 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
18.4.1995 | 51.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 51.81 | +498.00% | 0 | 0 | 100.00 | +3.00% | 1 300 | 13 | ||||||
21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||||
18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
17.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
3.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
28.7.1995 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
26.7.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
24.7.1995 | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
12.9.1995 | 52.00 | 0.00% | 2 548 | 49 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 550 | 70 | ||||||
6.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
30.8.1995 | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
29.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 410 | 38 | ||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
25.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 52.00 | +164.00% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
1.7.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | -4.00% | 1 453 | 26 | ||||||
7.3.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
22.7.1996 | 53.00 | -2.93% | 795 | 15 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 53.00 | -3.63% | 2 332 | 44 | 62.10 | +6.00% | 2 298 | 37 | ||||||
9.8.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1996 | 53.55 | +5.00% | 0 | 0 | 76.50 | 0.00% | 2 754 | 36 | ||||||
14.4.1995 | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 53.99 | -499.00% | 4 265 | 79 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
20.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
19.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
18.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
30.3.1995 | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||||
21.4.1995 | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
24.4.1996 | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.10 | -4.00% | 902 | 15 | ||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 1 875 | 30 | ||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 66.60 | -4.00% | 533 | 8 | ||||||
24.6.1996 | 55.00 | 0.00% | 825 | 15 | 70.10 | -1.00% | 1 113 | 16 | ||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||||
|