STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 2.7.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 27.11.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 29.9.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 29.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 25.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 23.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 14.4.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 1.12.1998 | 9.50 | -5.00% | 114 | 12 | ||||||||||
| 3.12.1998 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| 25.4.1997 | 21.00 | -4.19% | 126 | 6 | ||||||||||
| 14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 14.5.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 19.9.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 2.12.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
| 7.10.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
| 12.12.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
| 27.10.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 13.6.1997 | 12.00 | -7.69% | 168 | 14 | ||||||||||
| 8.9.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 30.8.1995 | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| 5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| 2.4.1997 | 23.50 | -4.08% | 188 | 8 | ||||||||||
| 20.12.1995 | 190.50 | 0.00% | 191 | 1 | ||||||||||
| 19.12.1995 | 190.50 | +4.00% | 191 | 1 | ||||||||||
| 8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 3.11.1998 | 9.50 | -3.60% | 203 | 21 | ||||||||||
| 12.2.1997 | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
| 20.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 24.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 15.12.1997 | 23.00 | +4.54% | 230 | 10 | ||||||||||
| 7.11.1997 | 23.10 | 0.00% | 231 | 10 | ||||||||||
| 9.4.1996 | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
| 20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| 13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 4.7.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 2.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 16.5.1995 | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
| 10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
| 11.8.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
| 4.4.1997 | 25.40 | +3.67% | 279 | 11 | ||||||||||
| 19.6.1996 | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
| 5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
| 10.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
| 16.4.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 16.5.1996 | 61.98 | +4.99% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| 15.5.1996 | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
| 3.11.1995 | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 21.10.1996 | 56.70 | -10.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 12.5.1995 | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| 12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| 10.10.1997 | 22.00 | -4.34% | 330 | 15 | ||||||||||
| 9.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 22.12.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 13.11.1997 | 23.10 | 0.00% | 347 | 15 | ||||||||||
| 19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| 30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
| 6.5.1997 | 22.00 | -2.22% | 352 | 16 | ||||||||||
| 9.4.1997 | 24.00 | -2.28% | 360 | 15 | ||||||||||
| 3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
| 10.5.1996 | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| 27.7.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 378 | 27 | ||||||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 17.8.1998 | 19.00 | -5.00% | 380 | 20 | ||||||||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| 9.7.1997 | 10.00 | -42.85% | 420 | 42 | ||||||||||
| 6.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.30 | -1.00% | 428 | 6 | ||||||
| 18.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.10 | -6.05% | 439 | 23 | ||||||
| 17.4.1998 | 8.00 | 0.00% | 440 | 55 | ||||||||||
| 21.5.1996 | 68.32 | 0.00% | 0 | 0 | 73.60 | -4.00% | 442 | 6 | ||||||
| 14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| 20.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 31.1.1995 | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||||
| 14.11.1996 | 50.00 | 0.00% | 0 | 0 | 59.50 | -3.11% | 476 | 8 | ||||||
| 16.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 488 | 8 | ||||||
| 22.4.1997 | 23.70 | -1.32% | 494 | 20 | ||||||||||
| 15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| 31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 66.60 | -4.00% | 533 | 8 | ||||||
| 20.2.1997 | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
| 21.12.1995 | 190.50 | -3.00% | 553 | 3 | ||||||||||
| 12.6.1995 | 57.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| 13.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
| 20.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 567 | 9 | ||||||
| 16.2.1995 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 9.10.1997 | 23.00 | -8.00% | 575 | 25 | ||||||||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 577 | 8 | ||||||
| 1.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
| 2.10.1997 | 23.00 | -1.86% | 587 | 26 | ||||||||||
| 12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
| 4.12.1995 | 67.00 | -6.29% | 1 608 | 24 | 99.50 | -4.00% | 597 | 6 | ||||||
| 18.8.1998 | 20.00 | +5.26% | 600 | 30 | ||||||||||
| 8.8.1996 | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
| 22.10.1996 | 56.70 | 0.00% | 0 | 0 | 61.00 | -4.68% | 610 | 10 | ||||||
| 7.4.1997 | 25.00 | -1.57% | 625 | 25 | ||||||||||
| 21.3.1997 | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
| 8.6.1998 | 8.50 | +6.25% | 638 | 75 | ||||||||||
| 2.5.1997 | 21.50 | -4.44% | 645 | 30 | ||||||||||
| 10.12.1997 | 22.00 | -4.34% | 660 | 30 | ||||||||||
| 23.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 4.12.1997 | 23.00 | 0.00% | 690 | 30 | ||||||||||
| 4.11.1997 | 23.00 | 690 | 30 | |||||||||||
| 30.10.1997 | 23.00 | 690 | 30 | |||||||||||
| 6.1.1998 | 23.00 | 0.00% | 690 | 30 | ||||||||||
| 5.1.1998 | 23.00 | 0.00% | 690 | 30 | ||||||||||
| 26.11.1997 | 23.00 | -2.26% | 697 | 31 | ||||||||||
| 22.2.1996 | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
| 3.2.1997 | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||||
| 12.2.1996 | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||||
| 7.2.1996 | 90.10 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
| 27.2.1996 | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
| 23.11.1998 | 10.00 | 0.00% | 750 | 75 | ||||||||||
| 19.3.1997 | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
| 17.9.1997 | 23.00 | -0.52% | 778 | 34 | ||||||||||
| 16.8.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 781 | 13 | ||||||
| 10.4.1997 | 25.00 | 0.00% | 792 | 33 | ||||||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| 3.10.1997 | 23.00 | -1.72% | 821 | 37 | ||||||||||
| 26.5.1997 | 21.00 | -4.54% | 840 | 40 | ||||||||||
| 10.9.1996 | 62.00 | 0.00% | 1 550 | 25 | 56.00 | -2.00% | 840 | 15 | ||||||
| 29.6.1995 | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||||
| 2.4.1996 | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
| 22.5.1997 | 22.00 | 0.00% | 880 | 40 | ||||||||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.10 | -4.00% | 902 | 15 | ||||||
| 4.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 5.2.1996 | 90.10 | -8.07% | 27 030 | 300 | 62.50 | +1.00% | 938 | 15 | ||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| 23.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
| 19.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
| 30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| 21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||||
| 28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| 14.10.1997 | 23.00 | 0.00% | 1 012 | 44 | ||||||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | +8.00% | 1 052 | 15 | ||||||
| 8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| 5.5.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 24.6.1996 | 55.00 | 0.00% | 825 | 15 | 70.10 | -1.00% | 1 113 | 16 | ||||||
| 8.4.1997 | 25.00 | -1.76% | 1 130 | 46 | ||||||||||
| 18.11.1996 | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 10.2.1995 | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||||
| 12.4.1996 | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||||
| 12.9.1997 | 23.00 | 0.00% | 1 173 | 51 | ||||||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 19.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 23.8.1996 | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||||
| 1.2.1996 | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
| 24.7.1995 | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 29.3.1995 | 51.81 | +498.00% | 0 | 0 | 100.00 | +3.00% | 1 300 | 13 | ||||||
| 24.5.1996 | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| 13.5.1996 | 56.22 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 376 | 18 | ||||||
| 21.10.1997 | 23.00 | 0.00% | 1 380 | 60 | ||||||||||
| 25.2.1997 | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||||
| 15.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 16.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 449 | 27 | ||||||
| 1.7.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | -4.00% | 1 453 | 26 | ||||||
| 17.11.1995 | 60.00 | 0.00% | 0 | 0 | 91.50 | +1.00% | 1 464 | 16 | ||||||
| 21.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||||
| 20.8.1996 | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||||
| 8.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 24.10.1997 | 23.00 | 0.00% | 1 518 | 66 | ||||||||||
| 15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||||
| 17.7.1996 | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| 19.2.1996 | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| 23.11.1995 | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
| 24.7.1996 | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| 2.11.1995 | 59.00 | 0.00% | 9 794 | 166 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 18.9.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
| 23.4.1996 | 57.30 | 0.00% | 0 | 0 | 60.60 | -7.00% | 1 636 | 27 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 1 658 | 17 | ||||||
| 24.4.1997 | 21.50 | -4.69% | 1 666 | 76 | ||||||||||
| 26.7.1996 | 64.41 | +4.98% | 0 | 0 | 73.10 | 0.00% | 1 681 | 23 | ||||||
| 29.2.1996 | 73.10 | -3.17% | 3 509 | 48 | 71.10 | 0.00% | 1 778 | 25 | ||||||
| 3.6.1996 | 58.00 | 0.00% | 0 | 0 | 74.10 | +8.00% | 1 778 | 24 | ||||||
| 19.4.1996 | 57.30 | -4.65% | 2 980 | 52 | 71.20 | 0.00% | 1 780 | 25 | ||||||
| 17.4.1996 | 60.10 | -1.79% | 2 043 | 34 | 68.10 | -1.00% | 1 792 | 27 | ||||||
| 31.5.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
| 17.10.1997 | 23.00 | 0.00% | 1 863 | 81 | ||||||||||
| 5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 1 875 | 30 | ||||||
| 6.2.1996 | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
| 9.8.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| 12.6.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 1 950 | 30 | ||||||
| 19.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 3.7.1995 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 15.4.1996 | 60.80 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 003 | 27 | ||||||
| 18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| 18.12.1995 | 188.00 | +3.00% | 2 021 | 11 | ||||||||||
| ||||||||||||||
