STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 24.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||
| 21.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||
| 6.6.1996 | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||
| 16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||
| 5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||
| 3.10.1995 | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||
| 20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||
| 20.2.1997 | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||
| 27.3.1997 | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||
| 29.8.1996 | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||
| 26.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 185.22 | +999.00% | 556 | 3 | ||||||||
| 1.12.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||
| 29.8.1994 | 58.00 | -937.00% | 232 | 4 | ||||||||
| 25.8.1994 | 64.00 | +992.00% | 256 | 4 | ||||||||
| 22.5.1995 | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 62.00 | 0.00% | 248 | 4 | -2.60% | 0 | 0 | |||||
| 26.4.1996 | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||
| 11.9.1995 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||
| 16.6.1995 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||
| 25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||
| 28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||
| 20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||
| 19.4.1994 | 182.70 | -1 000.00% | 914 | 5 | ||||||||
| 12.4.1994 | 203.00 | +959.00% | 1 015 | 5 | ||||||||
| 12.12.1994 | 55.00 | 0.00% | 275 | 5 | ||||||||
| 26.7.1994 | 66.00 | -968.00% | 396 | 6 | ||||||||
| 3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||
| 21.8.1996 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||
| 30.9.1996 | 62.00 | 0.00% | 372 | 6 | -0.88% | 0 | 0 | |||||
| 2.9.1996 | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||
| 2.7.1996 | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||
| 7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||
| 28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||
| 27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 57.00 | -0.05% | 342 | 6 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||
| 14.8.1995 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||
| 12.2.1996 | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||
| 23.8.1995 | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||
| 5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||
| 14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||
| 24.4.1996 | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||
| 18.2.1997 | 16.00 | -4.19% | 128 | 8 | 0.00% | 0 | ||||||
| 23.5.1994 | 90.75 | +1 000.00% | 726 | 8 | ||||||||
| 30.1.1995 | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||
| 12.7.1996 | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||
| 18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||
| 26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||
| 13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||
| 12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||
| 4.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 7.5.1996 | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||
| 17.5.1994 | 75.00 | -369.00% | 750 | 10 | ||||||||
| 30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||
| 10.5.1996 | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||
| 3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||
| 14.3.1997 | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||
| 13.3.1997 | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||
| 25.2.1997 | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||
| 23.8.1996 | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||
| 9.6.1995 | 57.03 | -4.99% | 684 | 12 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 61.00 | +450.00% | 732 | 12 | ||||||||
| 28.11.1994 | 55.00 | 0.00% | 660 | 12 | ||||||||
| 24.3.1995 | 47.00 | +14.00% | 564 | 12 | ||||||||
| 20.9.1994 | 55.00 | -421.00% | 715 | 13 | ||||||||
| 6.6.1995 | 60.03 | -4.98% | 840 | 14 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 56.00 | 0.00% | 784 | 14 | ||||||||
| 13.8.1996 | 61.00 | -4.68% | 854 | 14 | 0.00% | 0 | 0 | |||||
| 20.8.1996 | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||
| 27.8.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||
| 24.6.1996 | 55.00 | 0.00% | 825 | 15 | 70.10 | -1.00% | 1 113 | 16 | ||||
| 22.7.1996 | 53.00 | -2.93% | 795 | 15 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 57.00 | +1.78% | 855 | 15 | +9.00% | 0 | 0 | |||||
| 29.6.1995 | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||
| 27.6.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||
| 24.7.1995 | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||
| 4.3.1996 | 70.20 | -3.96% | 1 053 | 15 | 78.00 | +3.00% | 13 289 | 173 | ||||
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||
| 5.4.1995 | 59.82 | -498.00% | 897 | 15 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||
| 16.7.1996 | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||
| 31.7.1996 | 65.00 | -3.88% | 1 040 | 16 | +5.00% | 0 | 0 | |||||
| 24.10.1996 | 56.70 | 0.00% | 907 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 3.10.1996 | 62.00 | 0.00% | 1 054 | 17 | +1.75% | 0 | 0 | |||||
| 4.6.1996 | 56.00 | -3.44% | 952 | 17 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 62.96 | +498.00% | 1 196 | 19 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 210.00 | -3 333.00% | 4 200 | 20 | ||||||||
| 17.5.1996 | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||
| 10.7.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||
| 5.1.1995 | 60.00 | +389.00% | 1 260 | 21 | ||||||||
| 16.5.1994 | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||
| 28.3.1996 | 67.10 | +3.23% | 1 476 | 22 | -8.00% | 0 | 0 | |||||
| 20.11.1995 | 65.00 | +8.33% | 1 495 | 23 | 97.20 | +6.00% | 17 690 | 182 | ||||
| 23.7.1996 | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||
| 22.5.1996 | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||
| 6.11.1995 | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||
| 15.1.1996 | 96.00 | -8.92% | 2 304 | 24 | -10.00% | 0 | 0 | |||||
| 4.12.1995 | 67.00 | -6.29% | 1 608 | 24 | 99.50 | -4.00% | 597 | 6 | ||||
| 8.8.1996 | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||
| 10.9.1996 | 62.00 | 0.00% | 1 550 | 25 | 56.00 | -2.00% | 840 | 15 | ||||
| 28.4.1995 | 60.00 | 0.00% | 1 500 | 25 | -5.00% | 0 | 0 | |||||
| 22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||
| 11.1.1996 | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||
| 29.5.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
| 17.7.1996 | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||
| 18.6.1996 | 56.10 | -1.75% | 1 683 | 30 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 87.40 | -999.00% | 2 622 | 30 | ||||||||
| 24.5.1996 | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||
| 17.4.1996 | 60.10 | -1.79% | 2 043 | 34 | 68.10 | -1.00% | 1 792 | 27 | ||||
| 19.2.1996 | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||
| 13.10.1995 | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||
| 19.4.1995 | 52.00 | +164.00% | 1 820 | 35 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 40.50 | -10.00% | 1 458 | 36 | 0.00% | 0 | ||||||
| 31.3.1994 | 168.39 | +999.00% | 6 230 | 37 | ||||||||
| 8.1.1996 | 95.83 | +9.99% | 3 642 | 38 | ||||||||
| 23.11.1995 | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||
| 18.11.1996 | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||
| 29.9.1995 | 56.00 | -1.75% | 2 240 | 40 | 85.00 | 0.00% | 4 760 | 56 | ||||
| 1.4.1996 | 67.50 | +0.59% | 2 768 | 41 | 84.00 | -1.00% | 8 114 | 94 | ||||
| 9.11.1995 | 60.00 | -7.55% | 2 640 | 44 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 53.00 | -3.63% | 2 332 | 44 | 62.10 | +6.00% | 2 298 | 37 | ||||
| 19.3.1997 | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||
| 2.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 73.10 | -3.17% | 3 509 | 48 | 71.10 | 0.00% | 1 778 | 25 | ||||
| 12.9.1995 | 52.00 | 0.00% | 2 548 | 49 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 108.90 | +10.00% | 5 445 | 50 | -4.00% | 0 | 0 | |||||
| 11.12.1995 | 79.20 | +10.00% | 3 960 | 50 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||
| 19.4.1996 | 57.30 | -4.65% | 2 980 | 52 | 71.20 | 0.00% | 1 780 | 25 | ||||
| 8.2.1996 | 81.09 | -10.00% | 4 379 | 54 | +6.00% | 0 | 0 | |||||
| 25.3.1996 | 65.00 | -8.57% | 3 510 | 54 | 90.00 | +9.00% | 3 060 | 34 | ||||
| 19.10.1995 | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||
| 26.2.1996 | 75.50 | -2.07% | 4 455 | 59 | 73.00 | 0.00% | 5 548 | 76 | ||||
| 5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||
| 26.9.1996 | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||
| 15.3.1995 | 46.93 | +498.00% | 2 816 | 60 | ||||||||
| 25.5.1995 | 70.00 | +103.00% | 4 340 | 62 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||
| 9.4.1996 | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||
| 7.4.1995 | 53.99 | -499.00% | 4 265 | 79 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 60.00 | +465.00% | 4 980 | 83 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||
| 31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||
| 9.9.1996 | 62.00 | +3.33% | 5 952 | 96 | +2.00% | 0 | 0 | |||||
| 4.4.1996 | 74.41 | +4.99% | 7 441 | 100 | 81.00 | +1.00% | 4 050 | 50 | ||||
| 18.3.1996 | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||
| 1.6.1995 | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 71.10 | -6.69% | 7 608 | 107 | 83.50 | -2.00% | 5 010 | 60 | ||||
| 7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||
| 14.3.1996 | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||
| 25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||
| 10.3.1995 | 44.81 | -498.00% | 5 736 | 128 | ||||||||
| 7.11.1996 | 50.00 | +8.86% | 6 800 | 136 | +51.25% | 0 | ||||||
| 21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||
| 11.3.1996 | 84.94 | +9.99% | 12 061 | 142 | 67.50 | -5.00% | 5 063 | 75 | ||||
| 9.1.1997 | 19.51 | -4.96% | 2 770 | 142 | 0.00% | 0 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 7 500 | 150 | +1.42% | 0 | ||||||
| 16.11.1995 | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||
| 16.3.1995 | 46.93 | 0.00% | 7 040 | 150 | ||||||||
| 2.11.1995 | 59.00 | 0.00% | 9 794 | 166 | 65.00 | 0.00% | 1 625 | 25 | ||||
| 12.4.1996 | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||
| 15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||
| 30.8.1996 | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||
| 5.2.1996 | 90.10 | -8.07% | 27 030 | 300 | 62.50 | +1.00% | 938 | 15 | ||||
| 18.1.1996 | 90.00 | -6.25% | 27 900 | 310 | -10.00% | 0 | 0 | |||||
