STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 128 | 38 | ||||||
| 14.12.1995 | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
| 29.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 410 | 38 | ||||||
| 2.5.1996 | 51.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 910 | 39 | ||||||
| 5.4.1996 | 70.69 | -4.99% | 0 | 0 | 80.00 | -1.00% | 3 200 | 40 | ||||||
| 9.2.1996 | 81.09 | 0.00% | 0 | 0 | 63.00 | -1.00% | 2 503 | 40 | ||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 99.50 | +3.00% | 3 980 | 40 | ||||||
| 26.5.1997 | 21.00 | -4.54% | 840 | 40 | ||||||||||
| 22.5.1997 | 22.00 | 0.00% | 880 | 40 | ||||||||||
| 25.2.1997 | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||||
| 9.7.1997 | 10.00 | -42.85% | 420 | 42 | ||||||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +1.79% | 2 752 | 43 | ||||||
| 7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| 29.7.1996 | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 14.10.1997 | 23.00 | 0.00% | 1 012 | 44 | ||||||||||
| 29.4.1996 | 51.00 | 0.00% | 0 | 0 | 61.50 | +5.00% | 2 918 | 44 | ||||||
| 24.4.1996 | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
| 13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
| 31.3.1995 | 57.12 | +500.00% | 0 | 0 | 100.00 | +4.00% | 4 554 | 46 | ||||||
| 8.4.1997 | 25.00 | -1.76% | 1 130 | 46 | ||||||||||
| 30.1.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 3 600 | 48 | ||||||
| 7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||||
| 4.4.1996 | 74.41 | +4.99% | 7 441 | 100 | 81.00 | +1.00% | 4 050 | 50 | ||||||
| 3.4.1996 | 70.87 | 0.00% | 0 | 0 | 80.00 | -8.00% | 4 000 | 50 | ||||||
| 17.1.1997 | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
| 28.3.1995 | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
| 22.8.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 725 | 51 | ||||||
| 12.9.1997 | 23.00 | 0.00% | 1 173 | 51 | ||||||||||
| 30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
| 30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| 6.8.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | -2.00% | 3 562 | 52 | ||||||
| 17.4.1998 | 8.00 | 0.00% | 440 | 55 | ||||||||||
| 21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
| 29.9.1995 | 56.00 | -1.75% | 2 240 | 40 | 85.00 | 0.00% | 4 760 | 56 | ||||||
| 12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
| 13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
| 25.7.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 21.3.1996 | 71.10 | -6.69% | 7 608 | 107 | 83.50 | -2.00% | 5 010 | 60 | ||||||
| 21.10.1997 | 23.00 | 0.00% | 1 380 | 60 | ||||||||||
| 25.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 416 | 61 | ||||||
| 14.5.1996 | 56.22 | 0.00% | 0 | 0 | 77.10 | 0.00% | 4 663 | 61 | ||||||
| 20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| 11.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.37% | 3 590 | 65 | ||||||
| 24.10.1997 | 23.00 | 0.00% | 1 518 | 66 | ||||||||||
| 30.11.1995 | 71.50 | +10.00% | 0 | 0 | 115.00 | -4.00% | 7 830 | 68 | ||||||
| 13.10.1995 | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 550 | 70 | ||||||
| 5.6.1996 | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
| 11.3.1996 | 84.94 | +9.99% | 12 061 | 142 | 67.50 | -5.00% | 5 063 | 75 | ||||||
| 8.6.1998 | 8.50 | +6.25% | 638 | 75 | ||||||||||
| 23.11.1998 | 10.00 | 0.00% | 750 | 75 | ||||||||||
| 30.1.1997 | 19.46 | -4.98% | 0 | 0 | 34.00 | 2 550 | 75 | |||||||
| 7.2.1997 | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
| 28.8.1996 | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||||
| 24.4.1997 | 21.50 | -4.69% | 1 666 | 76 | ||||||||||
| 26.2.1996 | 75.50 | -2.07% | 4 455 | 59 | 73.00 | 0.00% | 5 548 | 76 | ||||||
| 15.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 538 | 79 | ||||||
| 7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
| 17.10.1997 | 23.00 | 0.00% | 1 863 | 81 | ||||||||||
| 30.3.1995 | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||||
| 22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||||
| 4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
| 18.3.1996 | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| 20.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 902 | 93 | ||||||
| 17.12.1997 | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
| 1.4.1996 | 67.50 | +0.59% | 2 768 | 41 | 84.00 | -1.00% | 8 114 | 94 | ||||||
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| 11.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
| 16.1.1997 | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
| 11.4.1996 | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
| 5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 13 045 | 124 | ||||||
| 17.5.1996 | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
| 14.1.1997 | 19.51 | 0.00% | 0 | 0 | 45.00 | +7.48% | 5 730 | 130 | ||||||
| 26.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
| 24.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| 15.8.1997 | 18.00 | 0.00% | 2 700 | 150 | ||||||||||
| 27.10.1995 | 56.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 9 375 | 150 | ||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
| 10.6.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 10 451 | 152 | ||||||
| 22.5.1996 | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
| 4.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | +0.08% | 9 703 | 158 | ||||||
| 19.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
| 4.3.1996 | 70.20 | -3.96% | 1 053 | 15 | 78.00 | +3.00% | 13 289 | 173 | ||||||
| 7.11.1995 | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
| 20.11.1995 | 65.00 | +8.33% | 1 495 | 23 | 97.20 | +6.00% | 17 690 | 182 | ||||||
| 15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
| 22.3.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
| ||||||||||||||
