STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 210.00 | -3 333.00% | 4 200 | 20 | ||||||||||
| 10.5.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 182.70 | -1 000.00% | 914 | 5 | ||||||||||
| 2.5.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 57.42 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 53.46 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 59.40 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 58.37 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 64.85 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 72.05 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 80.05 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 88.94 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 87.40 | -999.00% | 2 622 | 30 | ||||||||||
| 12.5.1994 | 70.80 | -999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 58.22 | -998.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 73.08 | -998.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 66.00 | -968.00% | 396 | 6 | ||||||||||
| 29.8.1994 | 58.00 | -937.00% | 232 | 4 | ||||||||||
| 7.3.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 57.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 44.70 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 47.16 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 49.64 | -499.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 53.99 | -499.00% | 4 265 | 79 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 56.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 51.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 59.82 | -498.00% | 897 | 15 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 44.81 | -498.00% | 5 736 | 128 | ||||||||||
| 20.9.1994 | 55.00 | -421.00% | 715 | 13 | ||||||||||
| 17.5.1994 | 75.00 | -369.00% | 750 | 10 | ||||||||||
| 30.1.1995 | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
| 28.11.1996 | 40.50 | -10.00% | 1 458 | 36 | 0.00% | 0 | ||||||||
| 18.11.1996 | 45.00 | -10.00% | 1 755 | 39 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 21.10.1996 | 56.70 | -10.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 8.2.1996 | 81.09 | -10.00% | 4 379 | 54 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
| 4.11.1996 | 45.93 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 19.12.1996 | 29.53 | -9.99% | 0 | 0 | -2.05% | 0 | ||||||||
| 23.12.1996 | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 32.81 | -9.98% | 0 | 0 | +1.93% | 0 | ||||||||
| 30.12.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1996 | 96.00 | -8.92% | 2 304 | 24 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 65.00 | -8.57% | 3 510 | 54 | 90.00 | +9.00% | 3 060 | 34 | ||||||
| 5.2.1996 | 90.10 | -8.07% | 27 030 | 300 | 62.50 | +1.00% | 938 | 15 | ||||||
| 9.11.1995 | 60.00 | -7.55% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||||
| 21.3.1996 | 71.10 | -6.69% | 7 608 | 107 | 83.50 | -2.00% | 5 010 | 60 | ||||||
| 4.12.1995 | 67.00 | -6.29% | 1 608 | 24 | 99.50 | -4.00% | 597 | 6 | ||||||
| 18.1.1996 | 90.00 | -6.25% | 27 900 | 310 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||||
| 1.7.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | -4.00% | 1 453 | 26 | ||||||
| 12.4.1996 | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||||
| 28.8.1996 | 57.95 | -5.00% | 3 941 | 68 | 73.00 | 0.00% | 5 475 | 75 | ||||||
| 30.8.1996 | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| 1.6.1995 | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.6.1995 | 57.03 | -4.99% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 63.18 | -4.99% | 2 843 | 45 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.4.1996 | 70.69 | -4.99% | 0 | 0 | 80.00 | -1.00% | 3 200 | 40 | ||||||
| 31.1.1997 | 18.49 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
| 30.1.1997 | 19.46 | -4.98% | 0 | 0 | 34.00 | 2 550 | 75 | |||||||
| 6.6.1995 | 60.03 | -4.98% | 840 | 14 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 17.57 | -4.97% | 264 | 15 | 37.00 | -3.05% | 718 | 20 | ||||||
| 6.1.1997 | 22.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 19.51 | -4.96% | 2 770 | 142 | 0.00% | 0 | ||||||||
| 17.2.1997 | 16.70 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1996 | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
| 30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| 14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| 11.4.1996 | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
| 18.3.1996 | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| 28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| 13.8.1996 | 61.00 | -4.68% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 57.30 | -4.65% | 2 980 | 52 | 71.20 | 0.00% | 1 780 | 25 | ||||||
| 24.5.1996 | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| 2.7.1996 | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 16.00 | -4.19% | 128 | 8 | 0.00% | 0 | ||||||||
| 24.4.1996 | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
| 24.7.1995 | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 4.3.1996 | 70.20 | -3.96% | 1 053 | 15 | 78.00 | +3.00% | 13 289 | 173 | ||||||
| 31.7.1996 | 65.00 | -3.88% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 53.00 | -3.63% | 2 332 | 44 | 62.10 | +6.00% | 2 298 | 37 | ||||||
| 4.6.1996 | 56.00 | -3.44% | 952 | 17 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 73.10 | -3.17% | 3 509 | 48 | 71.10 | 0.00% | 1 778 | 25 | ||||||
| 22.7.1996 | 53.00 | -2.93% | 795 | 15 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 75.50 | -2.07% | 4 455 | 59 | 73.00 | 0.00% | 5 548 | 76 | ||||||
| 20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| 22.5.1996 | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
| 17.4.1996 | 60.10 | -1.79% | 2 043 | 34 | 68.10 | -1.00% | 1 792 | 27 | ||||||
| 18.6.1996 | 56.10 | -1.75% | 1 683 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||||
| 29.9.1995 | 56.00 | -1.75% | 2 240 | 40 | 85.00 | 0.00% | 4 760 | 56 | ||||||
| 16.11.1995 | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||||
| 5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| 14.6.1995 | 57.00 | -0.05% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 57.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
| 5.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 60.00 | 0.00% | 1 500 | 25 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 46.93 | 0.00% | 7 040 | 150 | ||||||||||
| 21.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 20.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 19.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 18.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 12.9.1995 | 52.00 | 0.00% | 2 548 | 49 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 550 | 70 | ||||||
| 6.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
| 30.8.1995 | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| 29.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 410 | 38 | ||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 25.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 3.7.1995 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 30.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||||
| 28.6.1995 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
| 19.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 61.00 | 0.00% | 0 | 0 | 99.50 | +3.00% | 3 980 | 40 | ||||||
| 14.11.1995 | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
| 8.12.1995 | 72.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 312 | 32 | ||||||
| 6.12.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| 17.11.1995 | 60.00 | 0.00% | 0 | 0 | 91.50 | +1.00% | 1 464 | 16 | ||||||
| 10.11.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
| 7.11.1995 | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
| 12.10.1995 | 57.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.10.1995 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| 4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
| 3.10.1995 | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 56.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 9 375 | 150 | ||||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| 25.10.1995 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.10.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 56.00 | 0.00% | 784 | 14 | ||||||||||
| 20.10.1995 | 56.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 19.10.1995 | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 2.11.1995 | 59.00 | 0.00% | 9 794 | 166 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 1.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||||
| 21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
