STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.2.1997 | 16.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
25.2.1997 | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||||
24.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
20.2.1997 | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
19.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
14.2.1997 | 17.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
12.2.1997 | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
11.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
10.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
7.2.1997 | 17.57 | 0.00% | 0 | 0 | 35.00 | -5.21% | 2 631 | 75 | ||||||
6.2.1997 | 17.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 17.57 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
4.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
29.1.1997 | 20.48 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.1.1997 | 20.48 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.48 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.1.1997 | 20.48 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
22.1.1997 | 20.48 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
21.1.1997 | 20.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.3.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
20.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 902 | 93 | ||||||
19.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 538 | 79 | ||||||
8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
6.3.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.2.1996 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.09 | 0.00% | 0 | 0 | 63.00 | -1.00% | 2 503 | 40 | ||||||
21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
20.2.1996 | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
23.2.1996 | 77.10 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 75.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
6.12.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 13 045 | 124 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 1 658 | 17 | ||||||
10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 99.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 3 600 | 48 | ||||||
7.2.1996 | 90.10 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
6.2.1996 | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 60.80 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 003 | 27 | ||||||
18.4.1996 | 60.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 57.30 | 0.00% | 0 | 0 | 60.60 | -7.00% | 1 636 | 27 | ||||||
22.4.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.87 | 0.00% | 0 | 0 | 80.00 | -8.00% | 4 000 | 50 | ||||||
10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
21.5.1996 | 68.32 | 0.00% | 0 | 0 | 73.60 | -4.00% | 442 | 6 | ||||||
14.5.1996 | 56.22 | 0.00% | 0 | 0 | 77.10 | 0.00% | 4 663 | 61 | ||||||
13.5.1996 | 56.22 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 376 | 18 | ||||||
7.5.1996 | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.30 | -1.00% | 428 | 6 | ||||||
3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 910 | 39 | ||||||
30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 61.50 | +5.00% | 2 918 | 44 | ||||||
30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | +8.00% | 1 052 | 15 | ||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 1 950 | 30 | ||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 10 451 | 152 | ||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 72.10 | -1.00% | 577 | 8 | ||||||
3.6.1996 | 58.00 | 0.00% | 0 | 0 | 74.10 | +8.00% | 1 778 | 24 | ||||||
31.5.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
29.5.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 173 | 31 | ||||||
17.7.1996 | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
16.7.1996 | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
12.7.1996 | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.10 | -4.00% | 902 | 15 | ||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 1 875 | 30 | ||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 66.60 | -4.00% | 533 | 8 | ||||||
24.6.1996 | 55.00 | 0.00% | 825 | 15 | 70.10 | -1.00% | 1 113 | 16 | ||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
17.6.1996 | 57.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 60.00 | 0.00% | 1 500 | 25 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 57.03 | 0.00% | 0 | 0 | 62.00 | -5.00% | 558 | 9 | ||||||
8.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 46.93 | 0.00% | 7 040 | 150 | ||||||||||
28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
21.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
20.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
19.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
18.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
11.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||||
28.6.1995 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
19.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
7.11.1995 | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
2.11.1995 | 59.00 | 0.00% | 9 794 | 166 | 65.00 | 0.00% | 1 625 | 25 | ||||||
1.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 91.50 | +1.00% | 1 464 | 16 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 99.50 | +3.00% | 3 980 | 40 | ||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 312 | 32 | ||||||
12.1.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 9 375 | 150 | ||||||
26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
25.10.1995 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 56.00 | 0.00% | 784 | 14 | ||||||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.10.1995 | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
11.10.1995 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
3.10.1995 | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||||
18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
17.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
|