STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | +775.00% | 0 | ||||||||||||
8.11.1995 | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
7.11.1996 | 50.00 | +8.86% | 6 800 | 136 | +51.25% | 0 | ||||||||
15.4.1998 | 0.00 | +45.45% | 0 | 0 | ||||||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.1.1996 | 99.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.8.1996 | 61.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.2.1996 | 77.10 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
10.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.7.1997 | +10.85% | 0 | ||||||||||||
10.7.1997 | +10.00% | 0 | ||||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
26.3.1997 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.10.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
11.12.1995 | 79.20 | +10.00% | 3 960 | 50 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
16.7.1996 | 50.00 | 0.00% | 800 | 16 | +10.00% | 0 | 0 | |||||||
27.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.1.1997 | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
27.3.1997 | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
27.8.1997 | +9.09% | 0 | ||||||||||||
29.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.7.1996 | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
17.7.1996 | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
6.12.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
25.3.1996 | 65.00 | -8.57% | 3 510 | 54 | 90.00 | +9.00% | 3 060 | 34 | ||||||
2.10.1995 | 57.00 | +1.78% | 855 | 15 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 56.00 | -1.75% | 1 960 | 35 | 115.20 | +9.00% | 7 949 | 69 | ||||||
9.10.1995 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 488 | 8 | ||||||
31.1.1997 | 18.49 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
29.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
8.10.1997 | +8.69% | 0 | ||||||||||||
13.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
14.7.1997 | +8.33% | 0 | ||||||||||||
30.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.1.1997 | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
15.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | +8.00% | 1 052 | 15 | ||||||
3.6.1996 | 58.00 | 0.00% | 0 | 0 | 74.10 | +8.00% | 1 778 | 24 | ||||||
15.7.1997 | +7.69% | 0 | ||||||||||||
31.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.1.1997 | 19.51 | 0.00% | 0 | 0 | 45.00 | +7.48% | 5 730 | 130 | ||||||
17.7.1997 | +7.14% | 0 | ||||||||||||
28.4.1997 | +7.14% | 0 | ||||||||||||
3.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.5.1996 | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
18.4.1996 | 60.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 3 600 | 48 | ||||||
4.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
18.7.1997 | +6.66% | 0 | ||||||||||||
23.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
21.7.1997 | +6.25% | 0 | ||||||||||||
5.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
8.6.1998 | 8.50 | +6.25% | 638 | 75 | ||||||||||
23.9.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
8.2.1996 | 81.09 | -10.00% | 4 379 | 54 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
25.4.1996 | 53.00 | -3.63% | 2 332 | 44 | 62.10 | +6.00% | 2 298 | 37 | ||||||
14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
20.11.1995 | 65.00 | +8.33% | 1 495 | 23 | 97.20 | +6.00% | 17 690 | 182 | ||||||
24.9.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
22.7.1997 | +5.88% | 0 | ||||||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.12.1996 | 29.53 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.8.1997 | +5.55% | 0 | ||||||||||||
13.8.1997 | +5.55% | 0 | ||||||||||||
28.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
18.8.1998 | 20.00 | +5.26% | 600 | 30 | ||||||||||
10.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1998 | 10.00 | +5.26% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
25.8.1997 | +5.26% | 0 | ||||||||||||
19.3.1997 | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
31.7.1996 | 65.00 | -3.88% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
13.6.1995 | 57.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
21.6.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | -2.93% | 795 | 15 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 61.50 | +5.00% | 2 918 | 44 | ||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 910 | 39 | ||||||
13.5.1996 | 56.22 | 0.00% | 0 | 0 | 77.00 | +5.00% | 1 376 | 18 | ||||||
7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 312 | 32 | ||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.1.1995 | 57.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | +4.91% | 960 | 15 | ||||||
27.5.1997 | +4.76% | 0 | ||||||||||||
5.5.1997 | +4.65% | 0 | ||||||||||||
24.9.1997 | +4.54% | 0 | ||||||||||||
26.9.1997 | +4.54% | 0 | ||||||||||||
13.10.1997 | +4.54% | 0 | ||||||||||||
15.12.1997 | 23.00 | +4.54% | 230 | 10 | ||||||||||
11.12.1997 | +4.54% | 0 | ||||||||||||
3.4.1997 | +4.25% | 0 | ||||||||||||
15.4.1997 | +4.16% | 0 | ||||||||||||
11.4.1997 | +4.16% | 0 | ||||||||||||
28.8.1997 | +4.16% | 0 | ||||||||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
31.3.1995 | 57.12 | +500.00% | 0 | 0 | 100.00 | +4.00% | 4 554 | 46 | ||||||
19.12.1995 | 190.50 | +4.00% | 191 | 1 | ||||||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
1.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 96.70 | +4.00% | 5 802 | 60 | ||||||
17.12.1996 | 32.81 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
4.11.1998 | 0.00 | +3.73% | 0 | 0 | ||||||||||
6.10.1997 | +3.69% | 0 | ||||||||||||
4.4.1997 | 25.40 | +3.67% | 279 | 11 | ||||||||||
3.7.1997 | +3.24% | 0 | ||||||||||||
17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 99.50 | +3.00% | 3 980 | 40 | ||||||
21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||||
17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.5.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
4.3.1996 | 70.20 | -3.96% | 1 053 | 15 | 78.00 | +3.00% | 13 289 | 173 | ||||||
21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
20.2.1996 | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
18.3.1996 | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
18.12.1995 | 188.00 | +3.00% | 2 021 | 11 | ||||||||||
29.3.1995 | 51.81 | +498.00% | 0 | 0 | 100.00 | +3.00% | 1 300 | 13 | ||||||
28.3.1995 | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
4.2.1997 | 17.57 | 0.00% | 0 | 0 | 37.00 | +2.92% | 5 760 | 156 | ||||||
26.2.1997 | 16.00 | 0.00% | 0 | 0 | 36.00 | +2.73% | 5 004 | 139 | ||||||
10.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
21.3.1997 | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
27.11.1997 | +2.31% | 0 | ||||||||||||
28.3.1997 | 16.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
9.9.1996 | 62.00 | +3.33% | 5 952 | 96 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
26.4.1996 | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
10.8.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
16.12.1996 | 32.81 | -9.98% | 0 | 0 | +1.93% | 0 | ||||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +1.79% | 2 752 | 43 | ||||||
3.10.1996 | 62.00 | 0.00% | 1 054 | 17 | +1.75% | 0 | 0 | |||||||
15.1.1997 | 19.51 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 7 500 | 150 | +1.42% | 0 | ||||||||
14.10.1996 | 62.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
21.8.1996 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 410 | 38 | ||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 91.50 | +1.00% | 1 464 | 16 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 74.41 | +4.99% | 7 441 | 100 | 81.00 | +1.00% | 4 050 | 50 | ||||||
15.5.1996 | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
6.2.1996 | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
5.2.1996 | 90.10 | -8.07% | 27 030 | 300 | 62.50 | +1.00% | 938 | 15 | ||||||
2.4.1996 | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
27.2.1996 | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
10.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
|