STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| 20.12.1995 | 190.50 | 0.00% | 191 | 1 | ||||||||||
| 19.12.1995 | 190.50 | +4.00% | 191 | 1 | ||||||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
| 25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| 14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| 10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
| 9.4.1996 | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
| 21.12.1995 | 190.50 | -3.00% | 553 | 3 | ||||||||||
| 8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 30.8.1995 | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| 14.4.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 23.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 25.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 21.4.1998 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 24.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 20.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 19.6.1996 | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
| 16.5.1996 | 61.98 | +4.99% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| 15.5.1996 | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
| 5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
| 13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 4.7.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
| 2.7.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 27.11.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 21.10.1996 | 56.70 | -10.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
| 19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| 10.5.1996 | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| 3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
| 3.11.1995 | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| 31.1.1995 | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||||
| 25.4.1997 | 21.00 | -4.19% | 126 | 6 | ||||||||||
| 14.5.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 19.9.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 2.12.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
| 29.9.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 12.2.1997 | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
| 19.11.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 9.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| 21.5.1996 | 68.32 | 0.00% | 0 | 0 | 73.60 | -4.00% | 442 | 6 | ||||||
| 6.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.30 | -1.00% | 428 | 6 | ||||||
| 4.12.1995 | 67.00 | -6.29% | 1 608 | 24 | 99.50 | -4.00% | 597 | 6 | ||||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| 27.7.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 12.5.1995 | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| 16.2.1995 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 12.12.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
| 27.10.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||||
| 20.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| ||||||||||||||
