STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	315.00	+5 000.00%	0	0
16.12.1993	93.75	+5 000.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
5.9.1994	63.80	+1 000.00%	0	0
15.8.1994	64.68	+1 000.00%	0	0
19.7.1994	73.81	+1 000.00%	0	0
12.7.1994	67.10	+1 000.00%	0	0
23.5.1994	90.75	+1 000.00%	726	8
19.5.1994	82.50	+1 000.00%	0	0
16.5.1994	77.88	+1 000.00%	1 713	22
21.7.1994	81.19	+999.00%	0	0
26.5.1994	109.80	+999.00%	0	0
24.5.1994	99.82	+999.00%	0	0
11.4.1994	185.22	+999.00%	556	3
31.3.1994	168.39	+999.00%	6 230	37
11.8.1994	58.80	+998.00%	0	0
25.8.1994	64.00	+992.00%	256	4
12.4.1994	203.00	+959.00%	1 015	5
5.5.1995	66.15	+500.00%	0	0	55.00	0.00%	1 100	20
4.5.1995	63.00	+500.00%	0	0		0.00%	0	0
24.4.1995	57.33	+500.00%	0	0		0.00%	0	0
21.4.1995	54.60	+500.00%	0	0		0.00%	0	0
31.3.1995	57.12	+500.00%	0	0	100.00	+4.00%	4 554	46
28.3.1995	49.35	+500.00%	0	0	97.50	+3.00%	4 875	50
13.12.1994	57.75	+500.00%	0	0
23.5.1995	65.99	+499.00%	0	0		0.00%	0	0
30.3.1995	54.40	+499.00%	870	16	95.00	-5.00%	7 885	83
13.3.1995	47.05	+499.00%	0	0
24.5.1995	69.28	+498.00%	0	0		0.00%	0	0
10.4.1995	56.68	+498.00%	0	0		0.00%	0	0
4.4.1995	62.96	+498.00%	1 196	19		0.00%	0	0
3.4.1995	59.97	+498.00%	0	0		-9.00%	0	0
29.3.1995	51.81	+498.00%	0	0	100.00	+3.00%	1 300	13
15.3.1995	46.93	+498.00%	2 816	60
25.4.1995	60.00	+465.00%	4 980	83		0.00%	0	0
21.6.1994	61.00	+450.00%	732	12
5.1.1995	60.00	+389.00%	1 260	21
19.4.1995	52.00	+164.00%	1 820	35		0.00%	0	0
25.5.1995	70.00	+103.00%	4 340	62		0.00%	0	0
24.3.1995	47.00	+14.00%	564	12
7.3.1996	77.22	+10.00%	8 649	112	71.00	+5.00%	5 751	81
29.1.1996	108.90	+10.00%	5 445	50		-4.00%	0	0
25.1.1996	99.00	+10.00%	11 682	118	60.00	-9.00%	120	2
14.12.1995	87.12	+10.00%	0	0	195.00	-6.00%	6 339	38
11.12.1995	79.20	+10.00%	3 960	50		+10.00%	0	0
30.11.1995	71.50	+10.00%	0	0	115.00	-4.00%	7 830	68
6.11.1995	64.90	+10.00%	1 558	24		+5.00%	0	0
11.3.1996	84.94	+9.99%	12 061	142	67.50	-5.00%	5 063	75
11.1.1996	105.41	+9.99%	2 951	28		-10.00%	0	0
8.1.1996	95.83	+9.99%	3 642	38
7.11.1996	50.00	+8.86%	6 800	136		+51.25%	0
20.11.1995	65.00	+8.33%	1 495	23	97.20	+6.00%	17 690	182
7.12.1995	72.00	+7.46%	3 600	50	128.00	+8.00%	6 272	49
30.10.1995	59.00	+5.35%	236	4	65.00	+4.00%	975	15
4.9.1996	58.80	+5.00%	0	0		-5.00%	0	0
23.7.1996	55.65	+5.00%	1 280	23		0.00%	0	0
19.7.1996	54.60	+5.00%	0	0	69.50	-5.00%	348	5
5.6.1996	58.80	+5.00%	0	0	74.10	0.00%	5 187	70
9.5.1996	53.55	+5.00%	0	0	76.50	0.00%	2 754	36
‹‹ First 20    Next 60 ›