STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	199.10	0.00%	0	0		+28.00%	0	0
2.11.1995	219.00	+9.99%	0	0		+22.00%	0	0
25.9.1998					0.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
13.3.1996	105.00	0.00%	0	0		+10.00%	0	0
6.11.1995	240.00	+9.58%	0	0		+10.00%	0	0
6.10.1998					0.00	+9.93%	0	0
21.10.1998					0.00	+9.89%	0	0
22.9.1998					0.00	+9.83%	0	0
15.1.1997	156.50	0.00%	0	0		+9.80%	0
19.10.1998					0.00	+9.69%	0	0
7.9.1998					0.00	+9.67%	0	0
16.10.1998					0.00	+9.66%	0	0
20.10.1998					0.00	+9.63%	0	0
24.9.1998					0.00	+9.58%	0	0
1.10.1998					0.00	+9.56%	0	0
15.10.1998					0.00	+9.52%	0	0
2.10.1998					0.00	+9.52%	0	0
30.9.1998					0.00	+9.52%	0	0
5.10.1998					0.00	+9.42%	0	0
29.9.1998					0.00	+9.37%	0	0
28.9.1998					0.00	+9.09%	0	0
11.9.1998					0.00	+9.09%	0	0
6.6.1996	227.00	0.00%	0	0		+9.00%	0	0
27.5.1996	188.61	+9.99%	0	0		+9.00%	0	0
6.3.1996	105.00	0.00%	0	0		+9.00%	0	0
23.9.1998					0.00	+8.95%	0	0
21.9.1998					0.00	+8.92%	0	0
8.9.1998					0.00	+8.82%	0	0
7.10.1998					180.00	+8.43%	1 080	6
2.9.1998					0.00	+8.43%	0	0
18.9.1998					0.00	+8.40%	0	0
9.9.1998					0.00	+8.10%	0	0
3.7.1996	227.00	0.00%	0	0	130.00	+8.00%	5 850	45
7.3.1996	105.00	0.00%	0	0		+8.00%	0	0
3.9.1998					0.00	+7.40%	0	0
22.10.1996	199.98	0.00%	0	0	0.00	+7.12%	0	0
4.9.1998					0.00	+6.89%	0	0
31.5.1996	207.00	0.00%	0	0		+6.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
14.10.1998					0.00	+5.00%	0	0
7.10.1996	202.00	0.00%	0	0		+5.00%	0	0
7.6.1996	227.00	0.00%	0	0		+5.00%	0	0
21.5.1996	155.89	0.00%	0	0		+5.00%	0	0
5.3.1996	105.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	102.98	+4.99%	0	0		+5.00%	0	0
21.6.1995	98.08	0.00%	0	0		+5.00%	0	0
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
17.10.1996	199.98	0.00%	0	0		+4.76%	0	0
1.9.1998					0.00	+4.62%	0	0
4.11.1996	190.00	0.00%	190	1		+4.43%	0
14.9.1998					0.00	+4.16%	0	0
3.6.1996	227.00	+9.66%	2 043	9		+4.00%	0	0
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
27.6.1997						+3.84%	0
23.10.1996	199.98	0.00%	0	0	0.00	+3.73%	0	0
30.6.1997						+3.70%	0
17.9.1998					0.00	+3.32%	0	0
11.11.1996	190.00	0.00%	190	1		+3.22%	0
‹‹ First 20    Next 60 ›