STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	59.00	0.00%	0	0	46.00	-34.28%	506	11
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
29.7.1998					0.00	-10.00%	0	0
20.7.1998					0.00	-10.00%	0	0
4.9.1996	59.00	0.00%	0	0		-10.00%	0	0
15.5.1996	70.00	0.00%	0	0		-10.00%	0	0
22.4.1996	70.00	0.00%	0	0	102.00	-10.00%	3 264	32
19.4.1996	70.00	0.00%	0	0		-10.00%	0	0
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
7.2.1995			0	0	45.00	-10.00%	720	16
24.7.1998					0.00	-9.87%	0	0
11.10.1996	59.00	0.00%	0	0		-9.75%	0	0
30.12.1998					28.00	-9.67%	0	0
27.7.1998					0.00	-9.58%	0	0
20.2.1997	25.00	0.00%	0	0		-9.52%	0
5.11.1996	59.00	0.00%	0	0		-9.52%	0
22.12.1998					39.00	-9.30%	0	0
30.7.1998					0.00	-9.25%	0	0
21.7.1998					0.00	-9.25%	0	0
8.10.1996	59.00	0.00%	0	0		-9.25%	0	0
‹‹ First 60     Next 20 ›