STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	59.00	0.00%	0	0	46.00	-34.28%	506	11
20.11.1995	81.00	0.00%	0	0		-16.00%	0	0
29.7.1998					0.00	-10.00%	0	0
20.7.1998					0.00	-10.00%	0	0
4.9.1996	59.00	0.00%	0	0		-10.00%	0	0
15.5.1996	70.00	0.00%	0	0		-10.00%	0	0
22.4.1996	70.00	0.00%	0	0	102.00	-10.00%	3 264	32
19.4.1996	70.00	0.00%	0	0		-10.00%	0	0
16.11.1995	81.00	0.00%	1 296	16	101.00	-10.00%	808	8
7.2.1995			0	0	45.00	-10.00%	720	16
24.7.1998					0.00	-9.87%	0	0
11.10.1996	59.00	0.00%	0	0		-9.75%	0	0
30.12.1998					28.00	-9.67%	0	0
27.7.1998					0.00	-9.58%	0	0
20.2.1997	25.00	0.00%	0	0		-9.52%	0
5.11.1996	59.00	0.00%	0	0		-9.52%	0
22.12.1998					39.00	-9.30%	0	0
30.7.1998					0.00	-9.25%	0	0
21.7.1998					0.00	-9.25%	0	0
8.10.1996	59.00	0.00%	0	0		-9.25%	0	0
22.7.1998					0.00	-9.18%	0	0
28.7.1998					0.00	-9.09%	0	0
13.2.1997	25.00	0.00%	0	0		-9.09%	0
18.10.1996	59.00	0.00%	0	0		-9.09%	0	0
1.8.1996	59.00	0.00%	0	0		-9.00%	0	0
16.5.1996	63.00	-10.00%	4 158	66	58.00	-9.00%	638	11
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
13.5.1996	70.00	0.00%	0	0		-9.00%	0	0
10.5.1996	70.00	0.00%	0	0		-9.00%	0	0
26.3.1996	117.00	0.00%	0	0	110.00	-9.00%	1 210	11
13.11.1995	81.00	0.00%	891	11	102.00	-9.00%	2 244	22
23.7.1998					0.00	-8.98%	0	0
10.10.1996	59.00	0.00%	0	0		-8.88%	0	0
29.12.1998					31.00	-8.82%	0	0
19.2.1997	25.00	0.00%	0	0		-8.69%	0
4.11.1996	59.00	0.00%	0	0		-8.69%	0
12.2.1997	25.00	0.00%	0	0		-8.33%	0
16.10.1996	59.00	0.00%	0	0		-8.33%	0	0
31.7.1998					0.00	-8.16%	0	0
9.10.1996	59.00	0.00%	0	0		-8.16%	0	0
28.12.1998					34.00	-8.10%	0	0
18.2.1997	25.00	0.00%	0	0		-8.00%	0
5.9.1996	59.00	0.00%	0	0		-8.00%	0	0
21.11.1995	81.00	0.00%	0	0		-8.00%	0	0
12.7.1995	104.50	0.00%	0	0		-8.00%	0	0
20.11.1996	59.00	0.00%	0	0	36.00	-7.69%	2 880	80
17.2.1997	25.00	0.00%	0	0		-7.40%	0
31.12.1998					26.00	-7.14%	0	0
15.11.1996	59.00	0.00%	0	0		-7.14%	0
4.9.1995	90.00	0.00%	0	0	69.50	-7.00%	1 529	22
17.8.1995	94.32	0.00%	0	0		-7.00%	0	0
6.11.1996	59.00	0.00%	0	0	35.50	-6.57%	2 840	80
26.2.1997	25.00	0.00%	0	0		-6.25%	0
5.9.1995	90.00	0.00%	0	0		-6.00%	0	0
25.2.1997	25.00	0.00%	0	0		-5.88%	0
24.2.1997	25.00	0.00%	0	0		-5.55%	0
21.2.1997	25.00	0.00%	0	0		-5.26%	0
2.10.1996	59.00	0.00%	0	0		-5.26%	0	0
17.7.1998					0.00	-5.13%	0	0
23.12.1998					37.00	-5.12%	0	0
‹‹ First 20    Next 60 ›