STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 6.00 | 0.00% | 90 | 15 | ||||||||
7.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 7.00 | 0.00% | 0 | 0 | ||||||||
30.11.1998 | 7.00 | -12.50% | 154 | 22 | ||||||||
29.10.1998 | 7.50 | -6.25% | 165 | 22 | ||||||||
9.12.1998 | 8.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||
31.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 8.20 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 8.20 | +2.50% | 0 | 0 | ||||||||
20.6.1997 | 14.00 | 0.00% | 1 078 | 77 | ||||||||
9.6.1997 | 14.00 | 0.00% | 588 | 42 | ||||||||
15.5.1997 | 14.00 | 0.00% | 154 | 11 | ||||||||
29.4.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||
23.4.1997 | 14.00 | -6.66% | 98 | 7 | ||||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 3 788 | 44 | ||||
6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | ||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 |