STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997					14.00	0.00%	1 078	77
13.6.1996	96.00	0.00%	0	0	86.10	-9.00%	3 788	44
9.6.1997					14.00	0.00%	588	42
24.5.1996	95.67	0.00%	0	0	95.00	+6.00%	2 375	25
6.6.1996	96.00	0.00%	0	0	89.00	-3.00%	1 958	22
29.10.1998					7.50	-6.25%	165	22
30.11.1998					7.00	-12.50%	154	22
15.2.1996	210.00	0.00%	0	0	134.00	0.00%	2 680	20
14.6.1996	96.00	0.00%	0	0	79.30	-8.00%	1 507	19
29.9.1998					6.00	0.00%	90	15
15.5.1997					14.00	0.00%	154	11
23.2.1996	189.00	0.00%	0	0	128.50	-5.00%	1 414	11
25.1.1996	209.00	+10.00%	0	0	153.00	-9.00%	1 683	11
22.8.1995	173.20	0.00%	0	0	255.00	+2.00%	2 805	11
27.2.1996	189.00	0.00%	0	0	138.20	0.00%	1 382	10
18.3.1996	200.00	0.00%	0	0	141.00	+5.00%	1 269	9
23.4.1997					14.00	-6.66%	98	7
29.4.1997					14.00	0.00%	84	6
12.6.1996	96.00	0.00%	0	0		0.00%	0	0
11.6.1996	96.00	0.00%	0	0		0.00%	0	0
10.6.1996	96.00	0.00%	3 168	33		0.00%	0	0
7.6.1996	96.00	0.00%	0	0		+7.00%	0	0
5.6.1996	96.00	0.00%	0	0		-3.00%	0	0
4.6.1996	96.00	0.00%	0	0		0.00%	0	0
3.6.1996	96.00	0.00%	768	8		0.00%	0	0
31.5.1996	96.00	0.00%	0	0		0.00%	0	0
30.5.1996	96.00	+0.34%	3 360	35		0.00%	0	0
29.5.1996	95.67	0.00%	0	0		0.00%	0	0
28.5.1996	95.67	0.00%	0	0		0.00%	0	0
27.5.1996	95.67	0.00%	0	0		0.00%	0	0
27.10.1998					0.00	-11.11%	0	0
26.10.1998					0.00	-10.00%	0	0
23.10.1998					0.00	-4.76%	0	0
22.10.1998					0.00	-4.54%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+10.00%	0	0
5.10.1998					0.00	+11.11%	0	0
2.10.1998					0.00	+12.50%	0	0
1.10.1998					0.00	+14.28%	0	0
30.9.1998					0.00	+16.66%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+6.66%	0	0
31.12.1998					8.20	0.00%	0	0
30.12.1998					8.20	0.00%	0	0
29.12.1998					8.20	0.00%	0	0
28.12.1998					8.20	0.00%	0	0
23.12.1998					8.20	0.00%	0	0
22.12.1998					8.20	0.00%	0	0
21.12.1998					8.20	0.00%	0	0
18.12.1998					8.20	0.00%	0	0
17.12.1998					8.20	0.00%	0	0
16.12.1998					8.20	0.00%	0	0
15.12.1998					8.20	0.00%	0	0
14.12.1998					8.20	0.00%	0	0
11.12.1998					8.20	0.00%	0	0
10.12.1998					8.20	+2.50%	0	0
9.12.1998					8.00	0.00%	0	0
8.12.1998					8.00	+14.28%	0	0
7.12.1998					7.00	0.00%	0	0
4.12.1998					7.00	0.00%	0	0
3.12.1998					7.00	0.00%	0	0
2.12.1998					7.00	0.00%	0	0
1.12.1998					7.00	0.00%	0	0
14.2.1997	71.00	0.00%	0	0			0	0
30.1.1997	71.00	0.00%	0	0			0	0
21.1.1997	71.00	0.00%	0	0			0	0
31.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	71.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	71.00	0.00%	0	0		0.00%	0	0
17.10.1996	71.00	0.00%	0	0		0.00%	0	0
16.10.1996	71.00	0.00%	0	0		0.00%	0	0
15.10.1996	71.00	0.00%	0	0		0.00%	0	0
14.10.1996	71.00	0.00%	0	0		0.00%	0	0
11.10.1996	71.00	0.00%	0	0		0.00%	0	0
10.10.1996	71.00	0.00%	0	0		-9.09%	0	0
9.10.1996	71.00	0.00%	0	0		0.00%	0	0
8.10.1996	71.00	0.00%	0	0		0.00%	0	0
7.10.1996	71.00	0.00%	0	0		0.00%	0	0
4.10.1996	71.00	0.00%	0	0		0.00%	0	0
3.10.1996	71.00	0.00%	0	0		0.00%	0	0
2.10.1996	71.00	0.00%	0	0		0.00%	0	0
1.10.1996	71.00	0.00%	0	0		0.00%	0	0
30.9.1996	71.00	0.00%	0	0		0.00%	0	0
27.9.1996	71.00	0.00%	0	0		0.00%	0	0
26.9.1996	71.00	0.00%	0	0		0.00%	0	0
25.9.1996	71.00	0.00%	0	0		0.00%	0	0
24.9.1996	71.00	0.00%	0	0		0.00%	0	0
23.9.1996	71.00	0.00%	0	0		0.00%	0	0
20.9.1996	71.00	0.00%	0	0		0.00%	0	0
19.9.1996	71.00	0.00%	0	0		0.00%	0	0
18.9.1996	71.00	0.00%	0	0		0.00%	0	0
17.9.1996	71.00	0.00%	0	0		0.00%	0	0
16.9.1996	71.00	0.00%	0	0		0.00%	0	0
13.9.1996	71.00	0.00%	0	0		0.00%	0	0
12.9.1996	71.00	0.00%	0	0		0.00%	0	0
11.9.1996	71.00	0.00%	0	0		0.00%	0	0
10.9.1996	71.00	0.00%	0	0		0.00%	0	0
9.9.1996	71.00	0.00%	0	0		0.00%	0	0
6.9.1996	71.00	0.00%	0	0		0.00%	0	0
5.9.1996	71.00	0.00%	0	0		0.00%	0	0
4.9.1996	71.00	0.00%	0	0		0.00%	0	0
3.9.1996	71.00	0.00%	0	0		0.00%	0	0
2.9.1996	71.00	0.00%	0	0		0.00%	0	0
30.8.1996	71.00	0.00%	0	0		0.00%	0	0
29.8.1996	71.00	0.00%	0	0		0.00%	0	0
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		0.00%	0	0
26.8.1996	71.00	0.00%	0	0		0.00%	0	0
23.8.1996	71.00	0.00%	0	0		0.00%	0	0
22.8.1996	71.00	0.00%	0	0		0.00%	0	0
21.8.1996	71.00	0.00%	0	0		0.00%	0	0
20.8.1996	71.00	0.00%	0	0		0.00%	0	0
19.8.1996	71.00	0.00%	0	0		0.00%	0	0
16.8.1996	71.00	0.00%	0	0		0.00%	0	0
15.8.1996	71.00	+1.42%	994	14		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	0.00%	0	0		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.8.1996	70.00	0.00%	0	0		0.00%	0	0
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	0.00%	0	0		0.00%	0	0
17.7.1996	70.00	0.00%	0	0		0.00%	0	0
16.7.1996	70.00	0.00%	0	0		0.00%	0	0
15.7.1996	70.00	0.00%	0	0		0.00%	0	0
12.7.1996	70.00	0.00%	0	0		0.00%	0	0
11.7.1996	70.00	0.00%	0	0		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		0.00%	0	0
9.7.1996	70.00	0.00%	0	0		0.00%	0	0
8.7.1996	70.00	-9.97%	490	7		0.00%	0	0
4.7.1996	77.76	-10.00%	0	0		0.00%	0	0
3.7.1996	86.40	0.00%	0	0		0.00%	0	0
2.7.1996	86.40	0.00%	0	0		0.00%	0	0
1.7.1996	86.40	-10.00%	0	0		0.00%	0	0
28.6.1996	96.00	0.00%	0	0		0.00%	0	0
27.6.1996	96.00	0.00%	0	0		0.00%	0	0
26.6.1996	96.00	0.00%	0	0		+4.00%	0	0
25.6.1996	96.00	0.00%	0	0		+4.00%	0	0
24.6.1996	96.00	0.00%	0	0		0.00%	0	0
21.6.1996	96.00	0.00%	0	0		+3.00%	0	0
20.6.1996	96.00	0.00%	0	0		0.00%	0	0
19.6.1996	96.00	0.00%	0	0		0.00%	0	0
18.6.1996	96.00	0.00%	0	0		0.00%	0	0
17.6.1996	96.00	0.00%	0	0		0.00%	0	0
28.9.1998					0.00	-14.28%	0	0
25.9.1998					0.00	-12.50%	0	0
24.9.1998					0.00	-11.11%	0	0
23.9.1998					0.00	-10.00%	0	0
22.9.1998					0.00	-9.09%	0	0
21.9.1998					0.00	-4.34%	0	0
18.9.1998					0.00	-4.16%	0	0
17.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›