STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
8.6.1995 | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
9.7.1997 | -16.66% | 0 | ||||||||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
8.7.1997 | -14.28% | 0 | ||||||||||||
7.7.1997 | -12.50% | 0 | ||||||||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
4.7.1997 | -11.11% | 0 | ||||||||||||
3.7.1997 | -10.00% | 0 | ||||||||||||
18.4.1997 | -10.00% | 0 | ||||||||||||
28.2.1997 | 61.60 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.7.1997 | 4.50 | -10.00% | 63 | 14 | ||||||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 70.87 | -9.99% | 709 | 10 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 78.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | +1.59% | 6 840 | 95 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1997 | 79.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.2.1997 | 79.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.1.1997 | 79.60 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.4.1997 | -9.52% | 0 | ||||||||||||
18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
14.4.1997 | -9.30% | 0 | ||||||||||||
17.4.1997 | -9.09% | 0 | ||||||||||||
2.7.1997 | -9.09% | 0 | ||||||||||||
17.2.1997 | 79.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 80.19 | -10.00% | 4 811 | 60 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 78.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||||
22.1.1997 | 79.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
10.4.1997 | -8.73% | 0 | ||||||||||||
23.4.1997 | -8.69% | 0 | ||||||||||||
11.4.1997 | -8.51% | 0 | ||||||||||||
16.4.1997 | -8.33% | 0 | ||||||||||||
24.4.1998 | 0.00 | -8.14% | 0 | 0 | ||||||||||
22.4.1997 | -8.00% | 0 | ||||||||||||
31.5.1996 | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1997 | -7.80% | 0 | ||||||||||||
15.4.1997 | -7.69% | 0 | ||||||||||||
21.4.1997 | -7.40% | 0 | ||||||||||||
3.7.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
6.10.1997 | -6.25% | 0 | ||||||||||||
4.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
30.4.1997 | -6.25% | 0 | ||||||||||||
2.5.1997 | 14.10 | -6.00% | 1 340 | 95 | ||||||||||
15.4.1996 | 110.00 | +9.52% | 2 310 | 21 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 91.30 | +10.00% | 0 | 0 | 135.00 | -6.00% | 4 725 | 35 | ||||||
18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
29.4.1997 | -5.88% | 0 | ||||||||||||
28.4.1997 | -5.55% | 0 | ||||||||||||
25.4.1997 | -5.26% | 0 | ||||||||||||
10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 442 | 14 | ||||||
5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
2.7.1996 | 90.90 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||||
25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
9.4.1997 | -4.62% | 0 | ||||||||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
1.7.1997 | -4.34% | 0 | ||||||||||||
15.12.1997 | -4.22% | 0 | ||||||||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.19% | 0 | 0 | |||||||
30.6.1997 | -4.16% | 0 | ||||||||||||
6.8.1997 | 11.50 | -4.16% | 161 | 14 | ||||||||||
12.12.1997 | -4.05% | 0 | ||||||||||||
16.5.1997 | -4.00% | 0 | ||||||||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 4 620 | 28 | ||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
27.5.1996 | 72.27 | -10.00% | 723 | 10 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 80.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 91.30 | 0.00% | 0 | 0 | 160.50 | -4.00% | 8 346 | 52 | ||||||
3.4.1996 | 91.30 | 0.00% | 0 | 0 | 159.50 | -4.00% | 3 190 | 20 | ||||||
15.5.1997 | -3.84% | 0 | ||||||||||||
22.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
12.2.1998 | 15.00 | -3.22% | 525 | 35 | ||||||||||
11.2.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
15.9.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
5.9.1997 | -3.03% | 0 | ||||||||||||
14.1.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
16.8.1996 | 94.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
11.4.1996 | 100.43 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 91.30 | 0.00% | 0 | 0 | 164.50 | -3.00% | 16 121 | 98 | ||||||
21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 1 900 | 20 | ||||||
6.5.1996 | 73.00 | +8.95% | 3 212 | 44 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 112.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||||
13.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
4.9.1997 | -2.94% | 0 | ||||||||||||
2.7.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
16.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 3 072 | 24 | ||||||
1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
15.9.1998 | 13.30 | -1.48% | 133 | 10 | ||||||||||
26.8.1998 | 13.30 | -1.48% | 200 | 15 | ||||||||||
25.11.1996 | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
10.6.1998 | 15.30 | -1.29% | 153 | 10 | ||||||||||
15.6.1998 | 15.30 | -1.29% | 612 | 40 | ||||||||||
15.4.1998 | 16.30 | -1.21% | 815 | 50 | ||||||||||
1.4.1998 | 16.30 | -1.21% | 228 | 14 | ||||||||||
25.3.1998 | 16.30 | -1.21% | 342 | 21 | ||||||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 14 896 | 115 | ||||||
2.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | -1.00% | 6 836 | 41 | ||||||
27.11.1995 | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||||
28.7.1998 | 0.00 | -0.82% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -0.81% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
23.12.1996 | 76.01 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
17.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.00 | +0.95% | 2 120 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 653 | 5 | ||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.47% | 3 840 | 40 | 130.00 | 0.00% | 3 250 | 25 | ||||||
28.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|