STAV.POD.PÍSEK, POVO - STA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 11.12.1995 | 120.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 26 048 | 148 | ||||||
| 4.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | +5.00% | 45 774 | 273 | ||||||
| 2.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | -1.00% | 6 836 | 41 | ||||||
| 28.3.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | 0.00% | 9 408 | 56 | ||||||
| 18.1.1996 | 108.00 | -10.00% | 0 | 0 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 17.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 4 620 | 28 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 610 | 34 | ||||||
| 11.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| 9.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
| 10.4.1996 | 91.30 | 0.00% | 0 | 0 | 164.50 | -3.00% | 16 121 | 98 | ||||||
| 25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
| 5.4.1996 | 91.30 | 0.00% | 0 | 0 | 160.50 | -4.00% | 8 346 | 52 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 160.40 | +7.00% | 10 105 | 63 | ||||||
| 29.3.1996 | 91.30 | 0.00% | 0 | 0 | 160.00 | -5.00% | 1 600 | 10 | ||||||
| 3.4.1996 | 91.30 | 0.00% | 0 | 0 | 159.50 | -4.00% | 3 190 | 20 | ||||||
| 29.11.1995 | 116.82 | 0.00% | 0 | 0 | 157.50 | +5.00% | 7 875 | 50 | ||||||
| 10.11.1995 | 112.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| 8.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 7.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||||
| 15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||||
| 18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| 9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
| 27.11.1995 | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||||
| 21.3.1996 | 83.00 | 0.00% | 16 932 | 204 | 140.00 | -3.00% | 8 120 | 58 | ||||||
| 3.11.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 31.10.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
| 27.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
| 25.3.1996 | 91.30 | +10.00% | 0 | 0 | 135.00 | -6.00% | 4 725 | 35 | ||||||
| 18.3.1996 | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| 11.9.1996 | 96.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 14 896 | 115 | ||||||
| 6.9.1996 | 96.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 653 | 5 | ||||||
| 29.8.1996 | 96.00 | +1.47% | 3 840 | 40 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 21.8.1996 | 94.60 | 0.00% | 0 | 0 | 130.00 | +9.00% | 9 750 | 75 | ||||||
| 27.10.1995 | 105.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 2 570 | 20 | ||||||
| 17.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 16.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 3 072 | 24 | ||||||
| 29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
| 20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
| 19.8.1996 | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
| 7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
| 1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
| 26.6.1996 | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
| 25.6.1996 | 97.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 2 468 | 21 | ||||||
| 15.8.1996 | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
| 13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
| 6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 2.7.1996 | 90.90 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
| 27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
| 23.1.1997 | 79.60 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 12.12.1996 | 76.01 | 0.00% | 0 | 0 | 110.00 | +9.45% | 5 500 | 50 | ||||||
| 16.7.1996 | 82.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 442 | 14 | ||||||
| 5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
| 5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| ||||||||||||||
