STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
8.6.1995 | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
9.7.1997 | -16.66% | 0 | ||||||||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
8.7.1997 | -14.28% | 0 | ||||||||||||
7.7.1997 | -12.50% | 0 | ||||||||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
4.7.1997 | -11.11% | 0 | ||||||||||||
10.7.1997 | 4.50 | -10.00% | 63 | 14 | ||||||||||
3.7.1997 | -10.00% | 0 | ||||||||||||
18.4.1997 | -10.00% | 0 | ||||||||||||
28.2.1997 | 61.60 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 72.00 | +1.59% | 6 840 | 95 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 70.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|