STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	97.00	0.00%	0	0		-46.00%	0	0
8.6.1995	97.00	0.00%	0	0		-38.00%	0	0
23.7.1996	86.00	0.00%	0	0		-19.00%	0	0
9.7.1997						-16.66%	0
5.12.1995	120.00	0.00%	0	0		-15.00%	0	0
8.7.1997						-14.28%	0
7.7.1997						-12.50%	0
4.12.1996	84.15	0.00%	0	0		-11.89%	0
4.7.1997						-11.11%	0
10.7.1997					4.50	-10.00%	63	14
3.7.1997						-10.00%	0
18.4.1997						-10.00%	0
28.2.1997	61.60	-4.99%	0	0		-10.00%	0
12.2.1997	79.60	0.00%	0	0		-10.00%	0
11.2.1997	79.60	0.00%	0	0		-10.00%	0
10.7.1996	82.00	0.00%	0	0		-10.00%	0	0
24.4.1996	89.10	0.00%	0	0		-10.00%	0	0
16.4.1996	110.00	0.00%	0	0		-10.00%	0	0
19.2.1996	72.00	+1.59%	6 840	95		-10.00%	0	0
16.2.1996	70.87	0.00%	0	0		-10.00%	0	0
15.2.1996	70.87	0.00%	0	0		-10.00%	0	0
12.2.1996	70.87	-9.99%	709	10		-10.00%	0	0
9.2.1996	78.74	0.00%	0	0		-10.00%	0	0
31.1.1996	87.48	0.00%	0	0		-10.00%	0	0
20.11.1995	118.00	0.00%	0	0		-10.00%	0	0
17.11.1995	118.00	0.00%	0	0		-10.00%	0	0
14.9.1995	54.00	-1.09%	17 550	325		-10.00%	0	0
21.8.1995	55.00	0.00%	0	0		-10.00%	0	0
17.8.1995	55.00	0.00%	0	0		-10.00%	0	0
29.1.1997	79.60	0.00%	0	0		-9.90%	0
13.2.1997	79.60	0.00%	0	0		-9.87%	0
23.1.1997	79.60	0.00%	0	0	111.00	-9.75%	1 110	10
14.11.1996	94.44	+9.99%	0	0		-9.73%	0
24.4.1997						-9.52%	0
15.11.1996	94.44	0.00%	0	0		-9.52%	0
18.11.1996	85.00	-9.99%	2 040	24	86.00	-9.47%	1 720	20
2.12.1996	84.15	0.00%	0	0		-9.44%	0
14.4.1997						-9.30%	0
2.7.1997						-9.09%	0
17.4.1997						-9.09%	0
17.2.1997	79.60	0.00%	0	0		-9.09%	0
25.4.1996	80.19	-10.00%	4 811	60		-9.00%	0	0
20.2.1996	72.00	0.00%	0	0		-9.00%	0	0
14.2.1996	70.87	0.00%	0	0		-9.00%	0	0
13.2.1996	70.87	0.00%	0	0		-9.00%	0	0
8.2.1996	78.74	-9.99%	0	0		-9.00%	0	0
15.12.1995	120.00	0.00%	0	0		-9.00%	0	0
26.10.1995	105.00	+8.22%	945	9		-9.00%	0	0
22.1.1997	79.60	0.00%	0	0		-8.88%	0
10.4.1997						-8.73%	0
23.4.1997						-8.69%	0
11.4.1997						-8.51%	0
16.4.1997						-8.33%	0
24.4.1998					0.00	-8.14%	0	0
22.4.1997						-8.00%	0
31.5.1996	79.00	0.00%	0	0		-8.00%	0	0
13.5.1997						-7.80%	0
15.4.1997						-7.69%	0
3.7.1998					0.00	-7.40%	0	0
21.4.1997						-7.40%	0
‹‹ First 20    Next 60 ›