SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 73.70 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 73.70 | -2.12% | 0 | 0 | ||||||||||
| 29.12.1998 | 75.30 | +2.17% | 0 | 0 | ||||||||||
| 28.12.1998 | 73.70 | 0.00% | 737 | 10 | ||||||||||
| 23.12.1998 | 73.70 | 0.00% | 1 032 | 14 | ||||||||||
| 22.12.1998 | 73.70 | 0.00% | 1 106 | 15 | ||||||||||
| 21.12.1998 | 73.70 | -9.01% | 0 | 0 | ||||||||||
| 18.12.1998 | 81.00 | +9.90% | 0 | 0 | ||||||||||
| 17.12.1998 | 73.70 | 0.00% | 2 285 | 31 | ||||||||||
| 16.12.1998 | 73.70 | +0.54% | 0 | 0 | ||||||||||
| 15.12.1998 | 73.30 | -7.09% | 586 | 8 | ||||||||||
| 14.12.1998 | 78.90 | -7.17% | 0 | 0 | ||||||||||
| 11.12.1998 | 85.00 | +1.19% | 35 700 | 420 | ||||||||||
| 10.12.1998 | 84.00 | 0.00% | 5 040 | 60 | ||||||||||
| 9.12.1998 | 84.00 | +2.43% | 1 260 | 15 | ||||||||||
| 8.12.1998 | 82.00 | 0.00% | 1 802 | 22 | ||||||||||
| 7.12.1998 | 82.00 | +9.33% | 30 257 | 395 | ||||||||||
| 4.12.1998 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 3.12.1998 | 75.00 | -1.44% | 750 | 10 | ||||||||||
| 2.12.1998 | 76.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
