SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 76.10 | +0.66% | 0 | 0 | ||||||||||
30.11.1998 | 75.60 | -0.65% | 1 512 | 20 | ||||||||||
27.11.1998 | 76.10 | +0.28% | 913 | 12 | ||||||||||
26.11.1998 | 76.10 | -5.15% | 8 423 | 111 | ||||||||||
25.11.1998 | 0.00 | -1.56% | 0 | 0 | ||||||||||
24.11.1998 | 81.20 | -7.56% | 2 276 | 28 | ||||||||||
23.11.1998 | 81.30 | +8.14% | 53 809 | 612 | ||||||||||
20.11.1998 | 81.30 | +0.74% | 1 626 | 20 | ||||||||||
19.11.1998 | 80.70 | -1.52% | 807 | 10 | ||||||||||
18.11.1998 | 81.20 | +5.29% | 4 344 | 53 | ||||||||||
17.11.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
16.11.1998 | 75.00 | +6.23% | 2 250 | 30 | ||||||||||
13.11.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -2.99% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
5.11.1998 | 63.10 | +0.15% | 252 | 4 | ||||||||||
4.11.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||||
|