SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| 6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
| 13.6.1997 | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
| 26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 24.1.1997 | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
| 15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| 7.7.1997 | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| 18.2.1997 | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
| 9.9.1997 | 113.61 | -4.99% | 454 | 4 | 0 | 0 | ||||||||
| 13.2.1997 | 114.00 | 0.00% | 456 | 4 | +2.17% | 0 | ||||||||
| 22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| 18.8.1997 | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| 30.1.1997 | 120.00 | 0.00% | 480 | 4 | 109.20 | 436 | 4 | |||||||
| 6.12.1996 | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| 4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| 31.10.1996 | 129.50 | 0.00% | 518 | 4 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 30.4.1997 | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
| 10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
| 21.5.1997 | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| ||||||||||||||
