SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | -22.06% | 0 | ||||||||||||
| 24.4.1995 | 294.00 | -485.00% | 2 352 | 8 | 268.50 | -12.00% | 1 074 | 4 | ||||||
| 21.5.1997 | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| 15.10.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
| 4.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.8.1997 | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.8.1997 | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 16.4.1997 | 42.95 | -4.99% | 644 | 15 | 27.00 | -10.00% | 4 698 | 174 | ||||||
| 2.4.1997 | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| 26.6.1996 | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 15.3.1996 | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
| 13.3.1996 | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
| 25.1.1996 | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 4.12.1995 | 242.00 | -9.70% | 8 712 | 36 | 229.00 | -10.00% | 1 374 | 6 | ||||||
| ||||||||||||||
