SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					73.70	0.00%	0	0
30.12.1998					73.70	-2.12%	0	0
29.12.1998					75.30	+2.17%	0	0
28.12.1998					73.70	0.00%	737	10
23.12.1998					73.70	0.00%	1 032	14
22.12.1998					73.70	0.00%	1 106	15
21.12.1998					73.70	-9.01%	0	0
18.12.1998					81.00	+9.90%	0	0
17.12.1998					73.70	0.00%	2 285	31
16.12.1998					73.70	+0.54%	0	0
15.12.1998					73.30	-7.09%	586	8
14.12.1998					78.90	-7.17%	0	0
11.12.1998					85.00	+1.19%	35 700	420
10.12.1998					84.00	0.00%	5 040	60
9.12.1998					84.00	+2.43%	1 260	15
8.12.1998					82.00	0.00%	1 802	22
7.12.1998					82.00	+9.33%	30 257	395
4.12.1998					75.00	0.00%	300	4
3.12.1998					75.00	-1.44%	750	10
2.12.1998					76.10	0.00%	0	0
1.12.1998					76.10	+0.66%	0	0
30.11.1998					75.60	-0.65%	1 512	20
27.11.1998					76.10	+0.28%	913	12
26.11.1998					76.10	-5.15%	8 423	111
25.11.1998					0.00	-1.56%	0	0
24.11.1998					81.20	-7.56%	2 276	28
23.11.1998					81.30	+8.14%	53 809	612
20.11.1998					81.30	+0.74%	1 626	20
19.11.1998					80.70	-1.52%	807	10
18.11.1998					81.20	+5.29%	4 344	53
17.11.1998					0.00	+3.77%	0	0
16.11.1998					75.00	+6.23%	2 250	30
13.11.1998					0.00	+2.22%	0	0
12.11.1998					0.00	+0.08%	0	0
11.11.1998					0.00	+9.35%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-2.99%	0	0
6.11.1998					0.00	+3.09%	0	0
5.11.1998					63.10	+0.15%	252	4
4.11.1998					63.00	0.00%	504	8
3.11.1998					63.00	+8.54%	504	8
2.11.1998					58.10	+0.06%	2 786	48
30.10.1998					58.00	0.00%	232	4
29.10.1998					58.00	+9.43%	1 160	20
27.10.1998					0.00	-8.62%	0	0
26.10.1998					58.00	-0.56%	20 880	360
23.10.1998					58.00	-7.41%	1 400	24
22.10.1998					0.00	+0.39%	0	0
21.10.1998					60.50	-0.39%	1 004	16
20.10.1998					63.00	-1.56%	882	14
19.10.1998					0.00	+1.58%	0	0
16.10.1998					63.00	0.00%	1 260	20
15.10.1998					63.00	-10.00%	252	4
14.10.1998					0.00	-9.09%	0	0
13.10.1998					0.00	-9.94%	0	0
12.10.1998					0.00	-5.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-2.17%	0	0
7.10.1998					0.00	-4.16%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›