SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-1.99%	0	0
23.9.1998					0.00	-1.95%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.05%	0	0
18.9.1998					0.00	-0.54%	0	0
17.9.1998					100.50	+9.23%	11 256	112
16.9.1998					92.00	+9.91%	828	9
15.9.1998					0.00	+1.45%	0	0
14.9.1998					82.50	+9.12%	248	3
11.9.1998					75.60	-4.30%	3 629	48
10.9.1998					0.00	+2.49%	0	0
9.9.1998					0.00	+6.01%	0	0
8.9.1998					0.00	-3.22%	0	0
7.9.1998					0.00	+3.31%	0	0
4.9.1998					0.00	-1.71%	0	0
3.9.1998					0.00	+5.33%	0	0
2.9.1998					0.00	-3.78%	0	0
1.9.1998					73.00	-4.77%	2 774	38
31.8.1998					0.00	-4.17%	0	0
28.8.1998					80.00	+3.89%	2 000	25
27.8.1998					77.00	-9.41%	385	5
26.8.1998					85.00	+7.59%	3 400	40
25.8.1998					79.00	+9.26%	2 370	30
24.8.1998					72.30	-0.75%	723	10
21.8.1998					72.00	+0.76%	6 557	90
20.8.1998					0.00	+0.41%	0	0
19.8.1998					72.00	-8.86%	432	6
18.8.1998					79.00	+9.72%	632	8
17.8.1998					0.00	+9.09%	0	0
14.8.1998					66.00	0.00%	6 468	98
13.8.1998					66.00	-9.71%	132	2
12.8.1998					73.10	0.00%	439	6
11.8.1998					73.10	-4.56%	877	12
10.8.1998					0.00	+4.78%	0	0
7.8.1998					73.10	0.00%	292	4
6.8.1998					73.10	0.00%	3 216	44
5.8.1998					0.00	0.00%	0	0
4.8.1998					73.10	0.00%	292	4
3.8.1998					0.00	0.00%	0	0
31.7.1998					73.10	0.00%	1 316	18
30.7.1998					73.10	+0.13%	2 924	40
29.7.1998					73.00	+9.60%	2 190	30
28.7.1998					66.60	-3.47%	266	4
27.7.1998					69.00	+1.47%	1 035	15
24.7.1998					68.00	+0.74%	1 632	24
23.7.1998					67.50	-8.16%	608	9
22.7.1998					73.50	+5.90%	7 350	100
21.7.1998					0.00	+2.05%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					68.00	-7.87%	272	4
16.7.1998					73.80	+8.54%	10 040	136
15.7.1998					0.00	+9.67%	0	0
14.7.1998					0.00	+8.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›