SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					73.70	0.00%	0	0
30.12.1998					73.70	-2.12%	0	0
29.12.1998					75.30	+2.17%	0	0
28.12.1998					73.70	0.00%	737	10
23.12.1998					73.70	0.00%	1 032	14
22.12.1998					73.70	0.00%	1 106	15
21.12.1998					73.70	-9.01%	0	0
18.12.1998					81.00	+9.90%	0	0
17.12.1998					73.70	0.00%	2 285	31
16.12.1998					73.70	+0.54%	0	0
15.12.1998					73.30	-7.09%	586	8
14.12.1998					78.90	-7.17%	0	0
11.12.1998					85.00	+1.19%	35 700	420
10.12.1998					84.00	0.00%	5 040	60
9.12.1998					84.00	+2.43%	1 260	15
8.12.1998					82.00	0.00%	1 802	22
7.12.1998					82.00	+9.33%	30 257	395
4.12.1998					75.00	0.00%	300	4
3.12.1998					75.00	-1.44%	750	10
2.12.1998					76.10	0.00%	0	0
1.12.1998					76.10	+0.66%	0	0
30.11.1998					75.60	-0.65%	1 512	20
27.11.1998					76.10	+0.28%	913	12
26.11.1998					76.10	-5.15%	8 423	111
25.11.1998					0.00	-1.56%	0	0
24.11.1998					81.20	-7.56%	2 276	28
23.11.1998					81.30	+8.14%	53 809	612
20.11.1998					81.30	+0.74%	1 626	20
19.11.1998					80.70	-1.52%	807	10
18.11.1998					81.20	+5.29%	4 344	53
17.11.1998					0.00	+3.77%	0	0
16.11.1998					75.00	+6.23%	2 250	30
13.11.1998					0.00	+2.22%	0	0
12.11.1998					0.00	+0.08%	0	0
11.11.1998					0.00	+9.35%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-2.99%	0	0
6.11.1998					0.00	+3.09%	0	0
5.11.1998					63.10	+0.15%	252	4
4.11.1998					63.00	0.00%	504	8
3.11.1998					63.00	+8.54%	504	8
2.11.1998					58.10	+0.06%	2 786	48
30.10.1998					58.00	0.00%	232	4
29.10.1998					58.00	+9.43%	1 160	20
27.10.1998					0.00	-8.62%	0	0
26.10.1998					58.00	-0.56%	20 880	360
23.10.1998					58.00	-7.41%	1 400	24
22.10.1998					0.00	+0.39%	0	0
21.10.1998					60.50	-0.39%	1 004	16
20.10.1998					63.00	-1.56%	882	14
19.10.1998					0.00	+1.58%	0	0
16.10.1998					63.00	0.00%	1 260	20
15.10.1998					63.00	-10.00%	252	4
14.10.1998					0.00	-9.09%	0	0
13.10.1998					0.00	-9.94%	0	0
12.10.1998					0.00	-5.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-2.17%	0	0
7.10.1998					0.00	-4.16%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-1.99%	0	0
23.9.1998					0.00	-1.95%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-0.05%	0	0
18.9.1998					0.00	-0.54%	0	0
17.9.1998					100.50	+9.23%	11 256	112
16.9.1998					92.00	+9.91%	828	9
15.9.1998					0.00	+1.45%	0	0
14.9.1998					82.50	+9.12%	248	3
11.9.1998					75.60	-4.30%	3 629	48
10.9.1998					0.00	+2.49%	0	0
9.9.1998					0.00	+6.01%	0	0
8.9.1998					0.00	-3.22%	0	0
7.9.1998					0.00	+3.31%	0	0
4.9.1998					0.00	-1.71%	0	0
3.9.1998					0.00	+5.33%	0	0
2.9.1998					0.00	-3.78%	0	0
1.9.1998					73.00	-4.77%	2 774	38
31.8.1998					0.00	-4.17%	0	0
28.8.1998					80.00	+3.89%	2 000	25
27.8.1998					77.00	-9.41%	385	5
26.8.1998					85.00	+7.59%	3 400	40
25.8.1998					79.00	+9.26%	2 370	30
24.8.1998					72.30	-0.75%	723	10
21.8.1998					72.00	+0.76%	6 557	90
20.8.1998					0.00	+0.41%	0	0
19.8.1998					72.00	-8.86%	432	6
18.8.1998					79.00	+9.72%	632	8
17.8.1998					0.00	+9.09%	0	0
14.8.1998					66.00	0.00%	6 468	98
13.8.1998					66.00	-9.71%	132	2
12.8.1998					73.10	0.00%	439	6
11.8.1998					73.10	-4.56%	877	12
10.8.1998					0.00	+4.78%	0	0
7.8.1998					73.10	0.00%	292	4
6.8.1998					73.10	0.00%	3 216	44
5.8.1998					0.00	0.00%	0	0
4.8.1998					73.10	0.00%	292	4
3.8.1998					0.00	0.00%	0	0
31.7.1998					73.10	0.00%	1 316	18
30.7.1998					73.10	+0.13%	2 924	40
29.7.1998					73.00	+9.60%	2 190	30
28.7.1998					66.60	-3.47%	266	4
27.7.1998					69.00	+1.47%	1 035	15
24.7.1998					68.00	+0.74%	1 632	24
23.7.1998					67.50	-8.16%	608	9
22.7.1998					73.50	+5.90%	7 350	100
21.7.1998					0.00	+2.05%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					68.00	-7.87%	272	4
16.7.1998					73.80	+8.54%	10 040	136
15.7.1998					0.00	+9.67%	0	0
14.7.1998					0.00	+8.77%	0	0
13.7.1998					57.00	+9.61%	228	4
10.7.1998					0.00	+8.33%	0	0
9.7.1998					0.00	+9.09%	0	0
8.7.1998					44.00	+8.64%	1 540	35
7.7.1998					40.50	+3.84%	365	9
3.7.1998					0.00	0.00%	0	0
2.7.1998					39.00	-9.30%	936	24
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+4.87%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-9.29%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					45.20	-7.75%	362	8
19.6.1998					0.00	-9.25%	0	0
18.6.1998					54.00	-8.47%	1 080	20
17.6.1998					0.00	-4.83%	0	0
16.6.1998					62.00	-8.82%	620	10
15.6.1998					0.00	+4.61%	0	0
12.6.1998					65.00	0.00%	2 275	35
11.6.1998					65.00	0.00%	390	6
10.6.1998					65.00	0.00%	520	8
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+3.06%	0	0
4.6.1998					65.00	+5.11%	3 280	52
3.6.1998					60.00	+9.09%	480	8
2.6.1998					0.00	+10.00%	0	0
1.6.1998					0.00	+4.01%	0	0
29.5.1998					48.00	-3.86%	1 442	30
28.5.1998					50.00	-5.66%	400	8
27.5.1998					53.00	0.00%	1 272	24
26.5.1998					53.00	0.00%	477	9
25.5.1998					53.00	-4.50%	424	8
22.5.1998					0.00	-4.31%	0	0
21.5.1998					58.00	+9.76%	870	15
20.5.1998					0.00	-7.29%	0	0
19.5.1998					57.00	-9.52%	684	12
18.5.1998					63.00	+9.45%	3 654	58
15.5.1998					58.00	+8.60%	5 009	87
14.5.1998					0.00	+8.16%	0	0
13.5.1998					49.00	+4.81%	1 470	30
12.5.1998					43.00	+3.52%	4 675	100
11.5.1998					0.00	-4.92%	0	0
7.5.1998					0.00	-5.00%	0	0
6.5.1998					50.00	-7.06%	200	4
5.5.1998					0.00	+4.14%	0	0
4.5.1998					55.00	+3.32%	930	18
30.4.1998					50.00	+8.69%	6 000	120
29.4.1998					46.00	+0.54%	460	10
28.4.1998					45.00	-8.50%	915	20
27.4.1998					50.00	0.00%	2 800	56
24.4.1998					50.00	+8.69%	1 000	20
23.4.1998					0.00	+3.83%	0	0
22.4.1998					44.50	-0.44%	1 772	40
21.4.1998					0.00	-3.63%	0	0
20.4.1998					44.00	+4.95%	1 016	22
17.4.1998					44.00	+3.52%	1 848	42
16.4.1998					42.50	-6.38%	255	6
15.4.1998					0.00	+2.04%	0	0
14.4.1998					0.00	-3.28%	0	0
10.4.1998					46.00	-0.17%	184	4
9.4.1998					46.00	-8.02%	1 705	37
8.4.1998					50.10	-0.51%	1 503	30
7.4.1998					0.00	-0.27%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					50.50	0.00%	404	8
1.4.1998					0.00	0.00%	0	0
31.3.1998					50.50	0.00%	707	14
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+2.43%	0	0
26.3.1998					49.30	-2.37%	296	6
25.3.1998					50.50	+8.60%	606	12
24.3.1998					46.50	+4.49%	698	15
23.3.1998					0.00	+1.13%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+2.68%	0	0
18.3.1998					44.00	-2.61%	300	7
‹‹ First 60  ‹‹ First 20    Next 200 ›