SMP CONSTRUCTION, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	36.84	-4.97%	0	0	22.00	-8.33%	300 410	13 655
24.4.1997	33.25	0.00%	166	5	23.00	+4.04%	718	30
23.4.1997	33.25	-5.00%	11 970	360	23.00	+0.43%	184	8
22.4.1997	35.00	-4.99%	0	0	24.00	+4.09%	65 266	2 850
18.4.1997	38.77	-4.99%	0	0	24.00	-9.43%	31 344	1 306
29.4.1997	34.91	+4.99%	0	0	26.00	0.00%	104	4
28.4.1997	33.25	0.00%	4 988	150	26.00	0.00%	312	12
16.4.1997	42.95	-4.99%	644	15	27.00	-10.00%	4 698	174
5.2.1998					29.00	+7.40%	870	30
9.2.1998					29.50	-0.67%	561	19
3.2.1998					30.00	-9.09%	90	3
5.5.1997	36.75	0.00%	0	0	30.00	0.00%	870	29
2.5.1997	36.75	+5.00%	0	0	30.00	+7.14%	180	6
11.4.1997	50.08	-4.98%	0	0	30.00	-6.58%	607	20
14.4.1997	47.58	-4.99%	0	0	31.00	-0.36%	484	16
11.2.1998					31.30	+1.95%	250	8
10.4.1997	52.71	-4.99%	0	0	32.50	-4.41%	520	16
9.4.1997	55.48	0.00%	0	0	34.00	-8.10%	68	2
12.2.1998					34.00	+8.62%	272	8
27.1.1998					36.00	-7.69%	108	3
13.2.1998					37.00	+8.82%	296	8
28.1.1998					39.00	+8.33%	234	6
2.7.1998					39.00	-9.30%	936	24
9.5.1997	39.90	+5.00%	3 112	78	39.00	-1.07%	8 334	216
12.5.1997	41.70	+4.51%	2 085	50	40.00	+3.68%	1 520	38
19.2.1998					40.00	0.00%	1 880	47
18.2.1998					40.00	0.00%	320	8
13.5.1997	41.70	0.00%	0	0	40.30	-0.45%	558	14
7.7.1998					40.50	+3.84%	365	9
13.3.1998					42.00	-4.54%	630	15
16.4.1998					42.50	-6.38%	255	6
12.5.1998					43.00	+3.52%	4 675	100
22.5.1997	49.77	0.00%	0	0	43.00	+0.11%	1 321	30
20.5.1997	47.40	+4.98%	26 070	550	43.00	+5.08%	3 408	69
16.5.1997	43.00	0.00%	0	0	43.00	+6.17%	344	8
14.5.1997	41.70	0.00%	0	0	43.00	+7.23%	4 270	100
20.4.1998					44.00	+4.95%	1 016	22
17.4.1998					44.00	+3.52%	1 848	42
8.7.1998					44.00	+8.64%	1 540	35
12.3.1998					44.00	0.00%	440	10
11.3.1998					44.00	-0.60%	528	12
2.3.1998					44.00	0.00%	176	4
26.2.1998					44.00	0.00%	352	8
18.3.1998					44.00	-2.61%	300	7
22.4.1998					44.50	-0.44%	1 772	40
10.3.1998					45.00	-3.76%	487	11
28.4.1998					45.00	-8.50%	915	20
22.6.1998					45.20	-7.75%	362	8
10.4.1998					46.00	-0.17%	184	4
9.4.1998					46.00	-8.02%	1 705	37
29.4.1998					46.00	+0.54%	460	10
9.3.1998					46.00	-8.00%	782	17
24.3.1998					46.50	+4.49%	698	15
29.5.1998					48.00	-3.86%	1 442	30
13.5.1998					49.00	+4.81%	1 470	30
26.3.1998					49.30	-2.37%	296	6
5.3.1998					50.00	0.00%	400	8
4.3.1998					50.00	+4.16%	200	4
30.4.1998					50.00	+8.69%	6 000	120
6.5.1998					50.00	-7.06%	200	4
27.4.1998					50.00	0.00%	2 800	56
24.4.1998					50.00	+8.69%	1 000	20
28.5.1998					50.00	-5.66%	400	8
8.4.1998					50.10	-0.51%	1 503	30
2.4.1998					50.50	0.00%	404	8
31.3.1998					50.50	0.00%	707	14
25.3.1998					50.50	+8.60%	606	12
21.1.1998					52.00	-8.77%	312	6
26.5.1997	54.86	+4.99%	21 176	386	52.00	+6.77%	820	16
27.5.1998					53.00	0.00%	1 272	24
26.5.1998					53.00	0.00%	477	9
25.5.1998					53.00	-4.50%	424	8
27.5.1997	57.60	+4.99%	0	0	53.70	+4.78%	537	10
18.6.1998					54.00	-8.47%	1 080	20
4.5.1998					55.00	+3.32%	930	18
21.3.1997	67.77	-4.99%	0	0	55.70	-8.68%	334	6
19.5.1998					57.00	-9.52%	684	12
13.7.1998					57.00	+9.61%	228	4
20.1.1998					57.00	-9.52%	1 596	28
21.5.1998					58.00	+9.76%	870	15
15.5.1998					58.00	+8.60%	5 009	87
30.10.1998					58.00	0.00%	232	4
29.10.1998					58.00	+9.43%	1 160	20
26.10.1998					58.00	-0.56%	20 880	360
23.10.1998					58.00	-7.41%	1 400	24
2.11.1998					58.10	+0.06%	2 786	48
9.10.1997					58.30	-9.37%	2 209	38
1.4.1997	58.40	-4.99%	0	0	60.00	-4.00%	360	6
3.6.1998					60.00	+9.09%	480	8
21.10.1998					60.50	-0.39%	1 004	16
20.3.1997	71.33	-4.99%	7 989	112	61.00	-8.95%	2 562	42
16.6.1998					62.00	-8.82%	620	10
28.3.1997	61.47	-4.99%	0	0	62.50	-8.97%	875	14
10.10.1997					63.00	+6.26%	10 253	166
18.5.1998					63.00	+9.45%	3 654	58
20.10.1998					63.00	-1.56%	882	14
16.10.1998					63.00	0.00%	1 260	20
15.10.1998					63.00	-10.00%	252	4
4.11.1998					63.00	0.00%	504	8
3.11.1998					63.00	+8.54%	504	8
5.11.1998					63.10	+0.15%	252	4
16.9.1997	102.54	-4.99%	0	0	63.10	-9.20%	947	15
8.10.1997					64.20	-9.58%	5 130	80
5.6.1997	66.59	+4.99%	0	0	65.00	-8.95%	650	10
12.6.1998					65.00	0.00%	2 275	35
11.6.1998					65.00	0.00%	390	6
10.6.1998					65.00	0.00%	520	8
4.6.1998					65.00	+5.11%	3 280	52
14.8.1998					66.00	0.00%	6 468	98
13.8.1998					66.00	-9.71%	132	2
10.12.1997					66.50	-5.00%	1 995	30
28.7.1998					66.60	-3.47%	266	4
13.10.1997					67.00	+8.48%	201	3
23.7.1998					67.50	-8.16%	608	9
17.7.1998					68.00	-7.87%	272	4
24.7.1998					68.00	+0.74%	1 632	24
27.7.1998					69.00	+1.47%	1 035	15
18.9.1997	100.51	+0.20%	704	7	69.00	0.00%	276	4
17.9.1997	100.30	-2.18%	1 204	12	69.00	+9.35%	1 380	20
7.10.1997					70.00	-4.14%	1 064	15
27.3.1997	64.70	-4.99%	2 394	37	70.00	-1.91%	1 442	21
26.3.1997	68.10	0.00%	272	4	70.00	0.00%	1 330	19
9.12.1997					70.00	-9.78%	2 380	34
16.1.1998					70.00	-0.07%	2 660	38
6.6.1997	69.91	+4.98%	0	0	71.00	+2.30%	532	8
16.10.1997					71.00	0.00%	568	8
15.10.1997					71.00	+8.69%	852	12
9.1.1998					71.10	-8.84%	853	12
13.11.1997					71.50	-0.13%	2 002	28
12.11.1997					71.60	-4.53%	215	3
29.12.1997					72.00	-9.15%	4 143	57
21.8.1998					72.00	+0.76%	6 557	90
19.8.1998					72.00	-8.86%	432	6
24.8.1998					72.30	-0.75%	723	10
1.9.1998					73.00	-4.77%	2 774	38
29.7.1998					73.00	+9.60%	2 190	30
12.8.1998					73.10	0.00%	439	6
11.8.1998					73.10	-4.56%	877	12
7.8.1998					73.10	0.00%	292	4
6.8.1998					73.10	0.00%	3 216	44
4.8.1998					73.10	0.00%	292	4
31.7.1998					73.10	0.00%	1 316	18
30.7.1998					73.10	+0.13%	2 924	40
15.12.1998					73.30	-7.09%	586	8
22.7.1998					73.50	+5.90%	7 350	100
28.12.1998					73.70	0.00%	737	10
23.12.1998					73.70	0.00%	1 032	14
22.12.1998					73.70	0.00%	1 106	15
21.12.1998					73.70	-9.01%	0	0
31.12.1998					73.70	0.00%	0	0
30.12.1998					73.70	-2.12%	0	0
17.12.1998					73.70	0.00%	2 285	31
16.12.1998					73.70	+0.54%	0	0
16.7.1998					73.80	+8.54%	10 040	136
6.10.1997					74.00	-5.79%	296	4
18.3.1997	79.03	-4.98%	0	0	74.00	-8.64%	1 480	20
18.11.1997					74.10	-1.84%	5 071	63
19.11.1997					74.30		891	12
2.10.1997					74.50	-5.73%	298	4
29.10.1997					75.00	-0.13%	750	10
11.11.1997					75.00	+26.62%	750	10
16.11.1998					75.00	+6.23%	2 250	30
4.12.1998					75.00	0.00%	300	4
3.12.1998					75.00	-1.44%	750	10
31.10.1997					75.10	-0.13%	826	11
30.10.1997					75.20		1 353	18
3.11.1997					75.20	+0.13%	1 203	16
29.12.1998					75.30	+2.17%	0	0
31.12.1997					75.50	-4.43%	906	12
5.11.1997					75.50	-0.06%	755	10
30.11.1998					75.60	-0.65%	1 512	20
11.9.1998					75.60	-4.30%	3 629	48
7.11.1997					76.00	+1.91%	1 444	19
11.6.1997	77.07	+5.00%	0	0	76.00	-5.00%	1 064	14
23.10.1997					76.10	-2.75%	607	8
11.9.1997	113.61	0.00%	0	0	76.10	-9.40%	609	8
27.11.1998					76.10	+0.28%	913	12
26.11.1998					76.10	-5.15%	8 423	111
2.12.1998					76.10	0.00%	0	0
1.12.1998					76.10	+0.66%	0	0
24.10.1997					76.20	+0.46%	1 067	14
21.11.1997					76.30	+0.64%	24 514	323
6.11.1997					76.40	-1.23%	522	7
15.12.1997					77.00	+6.06%	308	4
1.12.1997					77.00	+4.45%	8 693	98
26.9.1997	91.39	-5.00%	1 462	16	77.00	+1.88%	866	10
27.8.1998					77.00	-9.41%	385	5
8.1.1998					78.00	-9.37%	624	8
22.10.1997					78.00	-9.48%	1 560	20
17.10.1997					78.00	+8.54%	2 158	28
14.12.1998					78.90	-7.17%	0	0
25.8.1998					79.00	+9.26%	2 370	30
18.8.1998					79.00	+9.72%	632	8
3.6.1997	60.40	0.00%	0	0	79.00	+9.72%	4 582	58
18.12.1997					79.60	-6.28%	2 233	28
23.12.1997					80.00	0.00%	1 200	15
22.12.1997					80.00	0.00%	960	12
28.8.1998					80.00	+3.89%	2 000	25
10.6.1997	73.40	+4.99%	0	0	80.00	+9.58%	1 040	13
26.11.1997					80.00	0.00%	2 000	25
‹‹ First 60  ‹‹ First 20    Next 200 ›