SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 337.00 | +3.05% | 84 250 | 250 | 232.50 | -3.00% | 6 975 | 30 | ||||||
| 14.2.1996 | 350.00 | +2.94% | 10 500 | 30 | 301.00 | +4.00% | 5 894 | 20 | ||||||
| 27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
| 21.7.1995 | 200.00 | +2.56% | 5 000 | 25 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 410.00 | +2.50% | 32 800 | 80 | +4.00% | 0 | 0 | |||||||
| 7.7.1997 | 110.00 | +2.50% | 440 | 4 | 0.00% | 0 | ||||||||
| 6.5.1996 | 210.00 | +2.43% | 5 880 | 28 | 203.10 | 0.00% | 2 843 | 14 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 11.7.1995 | 220.00 | +2.32% | 14 740 | 67 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 203.00 | +2.01% | 17 864 | 88 | 203.00 | -2.00% | 1 990 | 10 | ||||||
| 30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
| 22.7.1996 | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
| 20.1.1997 | 118.00 | +1.72% | 38 940 | 330 | +0.66% | 0 | ||||||||
| 18.7.1995 | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
| 19.11.1996 | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| 20.7.1995 | 195.00 | +1.48% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
| 18.3.1996 | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| 14.3.1996 | 230.00 | +1.32% | 14 950 | 65 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 233.00 | +1.30% | 25 397 | 109 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 23.7.1996 | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 2.9.1996 | 160.00 | +1.26% | 1 600 | 10 | 152.00 | -6.00% | 608 | 4 | ||||||
| 7.3.1996 | 250.00 | +1.21% | 20 500 | 82 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 341.00 | +1.18% | 33 759 | 99 | 255.00 | +10.00% | 7 650 | 30 | ||||||
| 27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
| 11.7.1997 | 111.00 | +0.90% | 2 220 | 20 | 104.50 | 4 180 | 40 | |||||||
| 6.2.1997 | 121.00 | +0.83% | 45 738 | 378 | 108.60 | -3.84% | 652 | 6 | ||||||
| 29.11.1996 | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
| 24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
| 26.10.1995 | 445.00 | +0.67% | 48 950 | 110 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 16.9.1996 | 159.00 | +0.63% | 19 716 | 124 | 147.50 | -3.00% | 1 475 | 10 | ||||||
| 2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
| 25.3.1997 | 68.10 | +0.48% | 1 294 | 19 | 0.00% | 0 | ||||||||
| 15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| 25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| 1.11.1996 | 130.00 | +0.38% | 3 640 | 28 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| 27.8.1996 | 158.00 | +0.31% | 5 214 | 33 | +4.00% | 0 | 0 | |||||||
| 12.11.1996 | 130.50 | +0.30% | 6 656 | 51 | 0.00% | 0 | ||||||||
| 4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| 30.4.1997 | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
| 18.9.1997 | 100.51 | +0.20% | 704 | 7 | 69.00 | 0.00% | 276 | 4 | ||||||
| 4.11.1996 | 130.10 | +0.07% | 1 041 | 8 | 126.50 | -1.17% | 4 048 | 32 | ||||||
| 14.8.1996 | 155.10 | +0.06% | 3 102 | 20 | +5.00% | 0 | 0 | |||||||
| 24.6.1996 | 161.10 | +0.06% | 16 110 | 100 | 180.00 | 0.00% | 12 600 | 70 | ||||||
| 12.6.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| 11.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -8.00% | 1 360 | 8 | ||||||
| 10.6.1996 | 175.00 | 0.00% | 10 500 | 60 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
| 6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.10 | +3.00% | 5 547 | 33 | ||||||
| 4.6.1996 | 175.00 | 0.00% | 29 575 | 169 | 168.10 | -3.00% | 6 354 | 39 | ||||||
| 21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
| 20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 17.5.1996 | 177.00 | 0.00% | 7 257 | 41 | 152.00 | -9.00% | 4 864 | 32 | ||||||
| 18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| 17.6.1996 | 166.25 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 14.6.1996 | 166.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 205.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 7.5.1996 | 210.00 | 0.00% | 15 120 | 72 | 200.60 | -1.00% | 9 219 | 46 | ||||||
| 22.3.1996 | 222.00 | 0.00% | 6 438 | 29 | 211.00 | -4.00% | 7 830 | 36 | ||||||
| 21.3.1996 | 222.00 | 0.00% | 9 546 | 43 | 220.00 | +1.00% | 5 910 | 26 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 2 760 | 12 | 205.00 | +3.00% | 15 840 | 76 | ||||||
| 1.4.1996 | 230.00 | 0.00% | 1 840 | 8 | 201.70 | -4.00% | 807 | 4 | ||||||
| 11.4.1996 | 230.00 | 0.00% | 22 080 | 96 | 214.50 | 0.00% | 9 867 | 46 | ||||||
| 16.4.1996 | 222.00 | 0.00% | 57 720 | 260 | 204.50 | -5.00% | 1 432 | 7 | ||||||
| 15.4.1996 | 222.00 | 0.00% | 35 964 | 162 | 215.00 | +1.00% | 15 050 | 70 | ||||||
| 13.2.1996 | 340.00 | 0.00% | 31 960 | 94 | 308.00 | +1.00% | 6 244 | 22 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
| 30.1.1996 | 261.00 | 0.00% | 3 915 | 15 | 241.00 | -2.00% | 4 535 | 19 | ||||||
| 23.2.1996 | 289.00 | 0.00% | 11 560 | 40 | 280.00 | +2.00% | 8 629 | 31 | ||||||
| 22.2.1996 | 289.00 | 0.00% | 1 156 | 4 | 272.50 | -7.00% | 2 180 | 8 | ||||||
| 29.2.1996 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | +7.00% | 3 770 | 13 | ||||||
| 11.3.1996 | 238.00 | 0.00% | 9 044 | 38 | 255.00 | -2.00% | 2 040 | 8 | ||||||
| 27.3.1996 | 222.00 | 0.00% | 17 094 | 77 | 211.00 | +7.00% | 14 307 | 65 | ||||||
| 25.1.1996 | 240.00 | 0.00% | 12 000 | 50 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
| 6.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 828 | 4 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 14.12.1995 | 239.00 | 0.00% | 8 365 | 35 | 235.00 | 0.00% | 3 760 | 16 | ||||||
| 13.12.1995 | 239.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 6 319 | 27 | ||||||
| 12.12.1995 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 268.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 1 016 | 4 | ||||||
| 29.11.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 297.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 3 990 | 15 | ||||||
| 24.11.1995 | 329.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 7 845 | 25 | ||||||
| 22.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 365.00 | 0.00% | 0 | 0 | 296.00 | -9.00% | 5 624 | 19 | ||||||
| 25.10.1995 | 442.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| 24.10.1995 | 442.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 442.00 | 0.00% | 48 620 | 110 | ||||||||||
| 20.10.1995 | 442.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 400.00 | 0.00% | 0 | 0 | 368.50 | -6.00% | 1 474 | 4 | ||||||
| 1.11.1995 | 440.00 | 0.00% | 0 | 0 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| 31.10.1995 | 440.00 | 0.00% | 0 | 0 | 402.00 | +2.00% | 3 192 | 8 | ||||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 362.50 | -1.00% | 1 450 | 4 | ||||||
| 7.11.1995 | 410.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 2 196 | 6 | ||||||
| 17.11.1995 | 405.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 4 122 | 12 | ||||||
| 15.11.1995 | 450.00 | 0.00% | 0 | 0 | 368.00 | +2.00% | 11 776 | 32 | ||||||
| 14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 13.11.1995 | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| 10.11.1995 | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
| 18.10.1995 | 402.00 | 0.00% | 0 | 0 | 400.50 | +5.00% | 2 403 | 6 | ||||||
| 17.10.1995 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 445.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | 0.00% | 10 000 | 50 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 3 160 | 16 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 220.00 | 0.00% | 7 480 | 34 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 220.00 | 0.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 222.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 5 228 | 15 | ||||||
| 23.6.1995 | 195.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 748 | 4 | ||||||
| 13.6.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 196.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 5 400 | 20 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
| 20.4.1995 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -7.00% | 5 097 | 19 | ||||||
| 5.5.1995 | 330.00 | 0.00% | 1 320 | 4 | 281.00 | -2.00% | 14 134 | 48 | ||||||
| 3.5.1995 | 330.00 | 0.00% | 2 640 | 8 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| 12.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
| 8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
| 7.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 9 920 | 64 | ||||||
| 6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
| 15.8.1996 | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
| 2.8.1996 | 162.75 | 0.00% | 0 | 0 | 148.00 | -5.00% | 148 | 1 | ||||||
| 22.8.1996 | 155.00 | 0.00% | 8 990 | 58 | 156.00 | -5.00% | 1 228 | 8 | ||||||
| 21.8.1996 | 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| 19.8.1996 | 155.00 | 0.00% | 3 100 | 20 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.50 | -2.00% | 1 970 | 13 | ||||||
| 30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| 24.7.1996 | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| 10.7.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 8 305 | 55 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 624 | 24 | ||||||
| 15.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 1 208 | 8 | ||||||
| 4.7.1996 | 145.00 | 0.00% | 0 | 0 | 136.30 | -6.00% | 4 089 | 30 | ||||||
| 3.7.1996 | 145.00 | 0.00% | 3 770 | 26 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 2.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 5.9.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 616 | 4 | ||||||
| 4.9.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| 30.8.1996 | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 158.00 | 0.00% | 2 528 | 16 | 155.00 | -2.00% | 7 935 | 50 | ||||||
| 28.8.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
| 12.9.1996 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 158.00 | 0.00% | 10 744 | 68 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 158.00 | 0.00% | 15 800 | 100 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 158.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 145.00 | 0.00% | 580 | 4 | 146.50 | -6.98% | 1 172 | 8 | ||||||
| 9.10.1996 | 145.00 | 0.00% | 4 930 | 34 | -0.31% | 0 | 0 | |||||||
| 19.9.1996 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 158.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 882 | 6 | ||||||
| 24.10.1996 | 129.00 | 0.00% | 0 | 0 | 128.00 | -1.39% | 3 408 | 27 | ||||||
| 23.10.1996 | 129.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
| 17.10.1996 | 140.00 | 0.00% | 0 | 0 | 127.50 | -4.85% | 7 778 | 61 | ||||||
| 16.10.1996 | 140.00 | 0.00% | 0 | 0 | +1.90% | 0 | 0 | |||||||
| 15.10.1996 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.10% | 1 052 | 8 | ||||||
| 7.10.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| 3.10.1996 | 151.00 | 0.00% | 1 510 | 10 | 151.00 | 0.00% | 604 | 4 | ||||||
| 2.10.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 510 | 10 | ||||||
| 1.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| 30.9.1996 | 151.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 27.9.1996 | 151.00 | 0.00% | 3 020 | 20 | 151.00 | 0.00% | 41 525 | 275 | ||||||
| 26.9.1996 | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
| 25.9.1996 | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
| 24.9.1996 | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
| 23.9.1996 | 151.00 | 0.00% | 2 416 | 16 | 151.00 | -2.26% | 6 946 | 46 | ||||||
| 31.12.1996 | 138.60 | 0.00% | 0 | 0 | 131.60 | +1.23% | 11 844 | 90 | ||||||
| ||||||||||||||
