SMP CONSTRUCTION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
27.6.1995 | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
24.3.1997 | 67.77 | 0.00% | 0 | 0 | +25.67% | 0 | ||||||||
6.5.1997 | 38.00 | +3.40% | 228 | 6 | +25.00% | 0 | ||||||||
19.1.1996 | 221.00 | +4.73% | 0 | 0 | +21.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | -492.00% | 21 939 | 71 | +14.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
6.11.1996 | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
12.9.1995 | 388.00 | +4.86% | 24 056 | 62 | +12.00% | 0 | 0 | |||||||
26.9.1996 | 151.00 | 0.00% | 4 077 | 27 | +11.02% | 0 | 0 | |||||||
27.12.1996 | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
30.5.1997 | 63.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
24.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.9.1995 | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 231.00 | +5.00% | 0 | 0 | 266.00 | +10.00% | 8 778 | 33 | ||||||
8.12.1995 | 218.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 1 110 | 5 | ||||||
22.11.1995 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 155.00 | 0.00% | 7 440 | 48 | 170.00 | +10.00% | 5 440 | 32 | ||||||
9.7.1996 | 150.00 | 0.00% | 12 000 | 80 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
26.4.1996 | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
12.2.1996 | 340.00 | -0.29% | 31 960 | 94 | 280.00 | +10.00% | 8 400 | 30 | ||||||
9.2.1996 | 341.00 | +1.18% | 33 759 | 99 | 255.00 | +10.00% | 7 650 | 30 | ||||||
2.2.1996 | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 300.00 | -476.00% | 4 500 | 15 | +10.00% | 0 | 0 | |||||||
16.9.1998 | 92.00 | +9.91% | 828 | 9 | ||||||||||
18.12.1998 | 81.00 | +9.90% | 0 | 0 | ||||||||||
9.6.1997 | 69.91 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
21.5.1998 | 58.00 | +9.76% | 870 | 15 | ||||||||||
23.6.1997 | 102.99 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
22.7.1997 | 148.28 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
3.6.1997 | 60.40 | 0.00% | 0 | 0 | 79.00 | +9.72% | 4 582 | 58 | ||||||
18.8.1998 | 79.00 | +9.72% | 632 | 8 | ||||||||||
15.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
13.7.1998 | 57.00 | +9.61% | 228 | 4 | ||||||||||
29.7.1998 | 73.00 | +9.60% | 2 190 | 30 | ||||||||||
10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
29.8.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
23.9.1997 | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
5.8.1997 | 180.00 | 0.00% | 0 | 0 | 161.90 | +9.45% | 3 402 | 21 | ||||||
18.5.1998 | 63.00 | +9.45% | 3 654 | 58 | ||||||||||
29.10.1998 | 58.00 | +9.43% | 1 160 | 20 | ||||||||||
11.11.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
7.12.1998 | 82.00 | +9.33% | 30 257 | 395 | ||||||||||
19.5.1997 | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
25.8.1998 | 79.00 | +9.26% | 2 370 | 30 | ||||||||||
17.9.1998 | 100.50 | +9.23% | 11 256 | 112 | ||||||||||
12.6.1997 | 80.92 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
14.9.1998 | 82.50 | +9.12% | 248 | 3 | ||||||||||
17.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1998 | 60.00 | +9.09% | 480 | 8 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.11.1997 | +9.09% | 0 | ||||||||||||
16.12.1997 | 84.00 | +9.09% | 2 856 | 34 | ||||||||||
2.6.1997 | 60.40 | -4.88% | 906 | 15 | +9.09% | 0 | ||||||||
14.7.1997 | 116.55 | +5.00% | 0 | 0 | 114.00 | +9.09% | 342 | 3 | ||||||
28.8.1997 | 125.87 | 0.00% | 0 | 0 | 94.00 | +9.04% | 1 974 | 21 | ||||||
23.5.1997 | 52.25 | +4.98% | 0 | 0 | +9.04% | 0 | ||||||||
24.9.1997 | 96.20 | +0.72% | 4 810 | 50 | 94.00 | +9.03% | 10 222 | 109 | ||||||
15.2.1996 | 340.00 | -2.85% | 13 260 | 39 | 324.00 | +9.00% | 15 718 | 49 | ||||||
5.4.1996 | 249.00 | -1.19% | 12 450 | 50 | 228.00 | +9.00% | 7 031 | 31 | ||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
6.6.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
20.10.1997 | 84.00 | +8.99% | 840 | 10 | ||||||||||
28.5.1997 | 60.48 | +5.00% | 0 | 0 | +8.90% | 0 | ||||||||
13.2.1998 | 37.00 | +8.82% | 296 | 8 | ||||||||||
14.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
30.4.1998 | 50.00 | +8.69% | 6 000 | 120 | ||||||||||
24.4.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||||
15.10.1997 | 71.00 | +8.69% | 852 | 12 | ||||||||||
19.9.1997 | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
25.4.1997 | 33.25 | 0.00% | 0 | 0 | +8.65% | 0 | ||||||||
8.7.1998 | 44.00 | +8.64% | 1 540 | 35 | ||||||||||
12.2.1998 | 34.00 | +8.62% | 272 | 8 | ||||||||||
15.5.1998 | 58.00 | +8.60% | 5 009 | 87 | ||||||||||
25.3.1998 | 50.50 | +8.60% | 606 | 12 | ||||||||||
16.7.1998 | 73.80 | +8.54% | 10 040 | 136 | ||||||||||
3.11.1998 | 63.00 | +8.54% | 504 | 8 | ||||||||||
17.10.1997 | 78.00 | +8.54% | 2 158 | 28 | ||||||||||
13.10.1997 | 67.00 | +8.48% | 201 | 3 | ||||||||||
10.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
28.1.1998 | 39.00 | +8.33% | 234 | 6 | ||||||||||
3.2.1997 | 120.00 | 0.00% | 8 760 | 73 | 124.00 | +8.25% | 25 559 | 208 | ||||||
14.5.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
23.11.1998 | 81.30 | +8.14% | 53 809 | 612 | ||||||||||
16.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
25.9.1995 | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
30.8.1995 | 254.00 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
19.3.1996 | 233.00 | +1.30% | 25 397 | 109 | 220.00 | +8.00% | 1 760 | 8 | ||||||
30.6.1997 | 107.58 | -4.99% | 0 | 0 | +7.98% | 0 | ||||||||
30.4.1997 | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
26.8.1998 | 85.00 | +7.59% | 3 400 | 40 | ||||||||||
30.12.1996 | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
5.2.1998 | 29.00 | +7.40% | 870 | 30 | ||||||||||
14.5.1997 | 41.70 | 0.00% | 0 | 0 | 43.00 | +7.23% | 4 270 | 100 | ||||||
2.5.1997 | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
11.8.1997 | 162.45 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
7.1.1998 | 0.00 | +7.06% | 0 | 0 | ||||||||||
17.9.1996 | 158.00 | -0.62% | 5 688 | 36 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | +7.00% | 3 770 | 13 | ||||||
27.3.1996 | 222.00 | 0.00% | 17 094 | 77 | 211.00 | +7.00% | 14 307 | 65 | ||||||
6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +7.00% | 1 584 | 8 | ||||||
30.6.1995 | 196.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.2.1995 | 507.00 | -487.00% | 9 126 | 18 | +7.00% | 0 | 0 | |||||||
26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
10.7.1997 | 110.00 | 0.00% | 17 490 | 159 | 109.90 | +6.59% | 10 990 | 100 | ||||||
18.7.1997 | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
10.10.1997 | 63.00 | +6.26% | 10 253 | 166 | ||||||||||
16.11.1998 | 75.00 | +6.23% | 2 250 | 30 | ||||||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 43.00 | +6.17% | 344 | 8 | ||||||
15.12.1997 | 77.00 | +6.06% | 308 | 4 | ||||||||||
26.6.1997 | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
9.9.1998 | 0.00 | +6.01% | 0 | 0 | ||||||||||
6.9.1996 | 158.00 | -1.25% | 4 582 | 29 | 164.00 | +6.00% | 656 | 4 | ||||||
13.2.1995 | 531.00 | +191.00% | 12 744 | 24 | 540.00 | +6.00% | 2 160 | 4 | ||||||
16.10.1995 | 402.00 | +4.96% | 34 974 | 87 | 365.00 | +6.00% | 1 460 | 4 | ||||||
18.1.1996 | 211.00 | +4.97% | 0 | 0 | 217.00 | +6.00% | 7 815 | 37 | ||||||
16.2.1996 | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
6.2.1996 | 316.00 | +4.98% | 8 216 | 26 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | -3.22% | 3 450 | 23 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 155.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1998 | 73.50 | +5.90% | 7 350 | 100 | ||||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.87% | 14 186 | 116 | ||||||
19.11.1996 | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
3.10.1997 | +5.43% | 0 | ||||||||||||
24.11.1997 | 80.00 | +5.37% | 1 520 | 19 | ||||||||||
11.12.1997 | +5.33% | 0 | ||||||||||||
3.9.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
18.11.1998 | 81.20 | +5.29% | 4 344 | 53 | ||||||||||
15.11.1996 | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
9.12.1996 | 120.00 | 0.00% | 960 | 8 | +5.21% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 363 | 3 | ||||||
19.12.1996 | 126.00 | +5.00% | 3 150 | 25 | 120.00 | +5.15% | 8 912 | 75 | ||||||
17.11.1997 | +5.12% | 0 | ||||||||||||
4.6.1998 | 65.00 | +5.11% | 3 280 | 52 | ||||||||||
20.5.1997 | 47.40 | +4.98% | 26 070 | 550 | 43.00 | +5.08% | 3 408 | 69 | ||||||
19.9.1996 | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
27.11.1997 | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
14.8.1996 | 155.10 | +0.06% | 3 102 | 20 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | -4.76% | 2 480 | 16 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 185.00 | +2.77% | 1 850 | 10 | 185.00 | +5.00% | 9 990 | 54 | ||||||
17.4.1996 | 211.00 | -4.95% | 15 403 | 73 | 215.00 | +5.00% | 3 010 | 14 | ||||||
2.5.1996 | 205.00 | +0.49% | 3 075 | 15 | 225.00 | +5.00% | 225 | 1 | ||||||
7.12.1995 | 218.00 | -9.91% | 26 378 | 121 | 205.00 | +5.00% | 1 620 | 8 | ||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 6 319 | 27 | ||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 402.00 | 0.00% | 0 | 0 | 400.50 | +5.00% | 2 403 | 6 | ||||||
17.10.1995 | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 192.15 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 306.00 | +4.79% | 31 824 | 104 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 590.00 | -453.00% | 17 700 | 30 | 450.00 | +5.00% | 13 500 | 30 | ||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 267.00 | +470.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
20.4.1998 | 44.00 | +4.95% | 1 016 | 22 | ||||||||||
29.7.1997 | 171.64 | 0.00% | 0 | 0 | 150.00 | +4.89% | 1 800 | 12 | ||||||
8.1.1997 | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
30.6.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
23.1.1997 | 122.00 | -0.81% | 36 600 | 300 | 110.10 | +4.85% | 330 | 3 | ||||||
23.7.1997 | 148.28 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
13.5.1998 | 49.00 | +4.81% | 1 470 | 30 | ||||||||||
10.8.1998 | 0.00 | +4.78% | 0 | 0 | ||||||||||
27.5.1997 | 57.60 | +4.99% | 0 | 0 | 53.70 | +4.78% | 537 | 10 | ||||||
16.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
22.9.1997 | 100.26 | +4.99% | 4 311 | 43 | 82.00 | +4.66% | 628 | 8 | ||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
4.10.1996 | 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
11.2.1997 | 114.00 | -0.82% | 684 | 6 | 115.10 | +4.54% | 2 187 | 19 | ||||||
21.2.1997 | 112.70 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.49% | 4 927 | 41 | ||||||
24.3.1998 | 46.50 | +4.49% | 698 | 15 | ||||||||||
22.10.1996 | 129.00 | 0.00% | 1 806 | 14 | 128.00 | +4.48% | 256 | 2 | ||||||
1.12.1997 | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
4.3.1998 | 50.00 | +4.16% | 200 | 4 | ||||||||||
5.5.1998 | 0.00 | +4.14% | 0 | 0 | ||||||||||
22.4.1997 | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
|