SMP CONSTRUCTION, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 531.00 | +191.00% | 12 744 | 24 | 540.00 | +6.00% | 2 160 | 4 | ||||||
| 17.2.1995 | 520.00 | +3.00% | 31 200 | 60 | ||||||||||
| 6.2.1995 | 0 | 0 | 520.00 | 0.00% | 13 000 | 25 | ||||||||
| 20.1.1995 | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| 26.1.1995 | 590.00 | -453.00% | 17 700 | 30 | 450.00 | +5.00% | 13 500 | 30 | ||||||
| 26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
| 1.2.1995 | 0 | 0 | 427.50 | -5.00% | 5 130 | 12 | ||||||||
| 23.1.1995 | 0 | 0 | 427.50 | -10.00% | 2 993 | 7 | ||||||||
| 25.9.1995 | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| 30.10.1995 | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| 31.10.1995 | 440.00 | 0.00% | 0 | 0 | 402.00 | +2.00% | 3 192 | 8 | ||||||
| 18.10.1995 | 402.00 | 0.00% | 0 | 0 | 400.50 | +5.00% | 2 403 | 6 | ||||||
| 25.10.1995 | 442.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| 4.10.1995 | 405.00 | -2.40% | 28 350 | 70 | 400.00 | +3.00% | 20 000 | 50 | ||||||
| 29.9.1995 | 378.00 | +5.00% | 43 092 | 114 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 27.9.1995 | 343.00 | -4.98% | 16 464 | 48 | 400.00 | -7.00% | 24 782 | 60 | ||||||
| 2.10.1995 | 396.00 | +4.76% | 9 108 | 23 | 395.00 | -2.00% | 7 460 | 19 | ||||||
| 1.11.1995 | 440.00 | 0.00% | 0 | 0 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| 2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
| 26.10.1995 | 445.00 | +0.67% | 48 950 | 110 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| ||||||||||||||
