STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVIMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
20.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
9.6.1995 | 168.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.11.1997 | 35.00 | +16.66% | 700 | 20 | ||||||||||
23.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
20.9.1996 | 245.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.9.1996 | 250.00 | +9.64% | 0 | 0 | 269.00 | +10.00% | 13 450 | 50 | ||||||
6.9.1996 | 228.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 1 225 | 5 | ||||||
5.9.1996 | 228.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.10.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
3.9.1996 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | +10.00% | 4 375 | 25 | ||||||
10.4.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1995 | 176.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 470.00 | -9.96% | 0 | 0 | 487.00 | +10.00% | 24 350 | 50 | ||||||
16.11.1995 | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
6.10.1995 | 147.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 5 920 | 40 | ||||||
18.10.1995 | 169.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||||
2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 310.00 | 0.00% | 0 | 0 | 423.00 | +10.00% | 18 189 | 43 | ||||||
25.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
14.4.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
11.4.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
21.11.1996 | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
24.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
20.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
3.3.1997 | 219.00 | -4.78% | 0 | 0 | +9.95% | 0 | ||||||||
15.11.1996 | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
19.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
21.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
14.11.1996 | 379.00 | +9.85% | 0 | 0 | +9.93% | 0 | ||||||||
4.11.1996 | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
31.10.1996 | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
6.11.1996 | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
20.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
19.11.1996 | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
18.11.1996 | 416.00 | +9.76% | 0 | 0 | +9.88% | 0 | ||||||||
11.11.1996 | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.11.1996 | 260.00 | 0.00% | 0 | 0 | 292.00 | +9.77% | 292 | 1 | ||||||
30.9.1996 | 295.00 | +9.66% | 0 | 0 | 442.50 | +9.28% | 8 850 | 20 | ||||||
30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.3.1997 | 209.00 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 22 192 | 76 | ||||||
16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 600 | 10 | ||||||
15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||||
25.10.1995 | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 320.00 | +9.00% | 6 325 | 20 | ||||||
26.1.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | +9.00% | 2 720 | 10 | ||||||
7.6.1995 | 152.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||||
31.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 160.44 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.11.1995 | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
2.2.1996 | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||||
10.5.1996 | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.6.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 172.09 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||||
8.3.1996 | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.50 | +7.00% | 4 005 | 10 | ||||||
8.11.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 186.28 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
25.8.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
12.12.1996 | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
24.10.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | +6.19% | 8 580 | 39 | ||||||
28.8.1996 | 172.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 347.00 | 0.00% | 0 | 0 | 292.00 | +6.00% | 5 665 | 20 | ||||||
18.12.1995 | 333.00 | +6.00% | 10 030 | 30 | ||||||||||
15.5.1996 | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||||
25.9.1996 | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
28.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.11.1996 | 457.00 | 0.00% | 0 | 0 | 1 101.00 | +5.05% | 9 909 | 9 | ||||||
13.9.1996 | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
18.9.1996 | 248.00 | 0.00% | 0 | 0 | 349.50 | +5.00% | 6 990 | 20 | ||||||
4.9.1996 | 208.00 | 0.00% | 0 | 0 | 213.00 | +5.00% | 2 035 | 10 | ||||||
18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 11 000 | 50 | ||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | +9.80% | 0 | 0 | 193.00 | +5.00% | 1 930 | 10 | ||||||
27.2.1997 | 242.00 | -4.72% | 0 | 0 | +4.98% | 0 | ||||||||
28.2.1997 | 230.00 | -4.95% | 0 | 0 | +4.92% | 0 | ||||||||
7.11.1996 | 314.00 | +9.79% | 0 | 0 | 407.00 | +4.89% | 2 035 | 5 | ||||||
5.3.1997 | 209.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
6.3.1997 | 209.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
16.8.1996 | 141.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 6 000 | 20 | ||||||
15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 349.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||||
27.2.1996 | 401.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 1 975 | 5 | ||||||
1.10.1996 | 295.00 | 0.00% | 0 | 0 | 449.10 | +3.47% | 104 851 | 229 | ||||||
15.10.1996 | 292.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
11.12.1996 | 448.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
23.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
22.8.1996 | 156.45 | +9.99% | 0 | 0 | 132.00 | +3.00% | 1 320 | 10 | ||||||
1.8.1996 | 144.99 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
29.7.1996 | 144.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||||
6.3.1996 | 397.00 | 0.00% | 0 | 0 | 346.50 | +3.00% | 5 123 | 15 | ||||||
18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
24.4.1996 | 328.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
1.11.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 140.00 | +3.00% | 3 500 | 25 | ||||||||
18.10.1996 | 263.00 | 0.00% | 0 | 0 | +2.60% | 0 | 0 | |||||||
10.3.1997 | 209.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
7.10.1997 | +2.39% | 0 | ||||||||||||
8.10.1997 | +2.34% | 0 | ||||||||||||
26.2.1997 | 254.00 | -4.86% | 0 | 0 | +2.21% | 0 | ||||||||
21.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 172.09 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
9.11.1995 | 326.00 | +9.76% | 0 | 0 | 312.50 | +2.00% | 3 125 | 10 | ||||||
28.9.1995 | 154.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 395.00 | 0.00% | 0 | 0 | 299.50 | +2.00% | 20 965 | 70 | ||||||
19.12.1997 | +1.73% | 0 | ||||||||||||
21.8.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
20.12.1996 | 328.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
24.3.1998 | 0.00 | +1.16% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
29.8.1996 | 189.29 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 990 | 13 | ||||||
27.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 338.00 | 0.00% | 0 | 0 | 307.50 | +1.00% | 3 075 | 10 | ||||||
11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 522.00 | +9.89% | 0 | 0 | 451.50 | +1.00% | 17 723 | 40 | ||||||
22.11.1995 | 432.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 42 675 | 105 | ||||||
13.11.1995 | 358.00 | +9.81% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 1 350 | 10 | ||||||
27.9.1996 | 269.00 | 0.00% | 0 | 0 | 400.10 | +0.88% | 68 835 | 170 | ||||||
12.3.1997 | 209.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
26.8.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +0.44% | 0 | 0 | ||||||||||
|