STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
18.3.1998					0.00	+33.33%	0	0
19.3.1998					0.00	+25.00%	0	0
29.1.1996	257.00	-9.82%	2 827	11		+25.00%	0	0
20.3.1998					0.00	+20.00%	0	0
9.6.1995	168.46	+4.99%	0	0		+17.00%	0	0
23.7.1998					0.00	+16.66%	0	0
7.11.1997					35.00	+16.66%	700	20
20.9.1996	245.00	0.00%	0	0		+15.00%	0	0
24.7.1998					0.00	+14.28%	0	0
27.7.1998					0.00	+12.50%	0	0
28.7.1998					0.00	+11.11%	0	0
29.7.1998					0.00	+10.00%	0	0
10.4.1997	209.00	0.00%	0	0		+10.00%	0
17.3.1997	209.00	0.00%	0	0		+10.00%	0
13.3.1997	209.00	0.00%	0	0		+10.00%	0
13.11.1996	345.00	0.00%	0	0		+10.00%	0
25.10.1996	237.00	0.00%	0	0	242.00	+10.00%	2 420	10
9.9.1996	250.00	+9.64%	0	0	269.00	+10.00%	13 450	50
6.9.1996	228.00	0.00%	0	0	245.00	+10.00%	1 225	5
‹‹ First 60     Next 20 ›