STAVIMO KRALUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
18.3.1998					0.00	+33.33%	0	0
19.3.1998					0.00	+25.00%	0	0
29.1.1996	257.00	-9.82%	2 827	11		+25.00%	0	0
20.3.1998					0.00	+20.00%	0	0
9.6.1995	168.46	+4.99%	0	0		+17.00%	0	0
23.7.1998					0.00	+16.66%	0	0
7.11.1997					35.00	+16.66%	700	20
20.9.1996	245.00	0.00%	0	0		+15.00%	0	0
24.7.1998					0.00	+14.28%	0	0
27.7.1998					0.00	+12.50%	0	0
28.7.1998					0.00	+11.11%	0	0
29.7.1998					0.00	+10.00%	0	0
10.4.1997	209.00	0.00%	0	0		+10.00%	0
17.3.1997	209.00	0.00%	0	0		+10.00%	0
13.3.1997	209.00	0.00%	0	0		+10.00%	0
13.11.1996	345.00	0.00%	0	0		+10.00%	0
25.10.1996	237.00	0.00%	0	0	242.00	+10.00%	2 420	10
9.9.1996	250.00	+9.64%	0	0	269.00	+10.00%	13 450	50
6.9.1996	228.00	0.00%	0	0	245.00	+10.00%	1 225	5
5.9.1996	228.00	+9.61%	0	0		+10.00%	0	0
3.9.1996	208.00	0.00%	0	0		+10.00%	0	0
30.8.1996	189.29	0.00%	0	0		+10.00%	0	0
18.6.1996	180.00	0.00%	0	0	175.00	+10.00%	4 375	25
6.5.1996	391.00	-9.90%	46 529	119	361.00	+10.00%	23 826	66
2.5.1996	434.00	+9.87%	297 724	686		+10.00%	0	0
6.2.1996	310.00	0.00%	0	0	423.00	+10.00%	18 189	43
31.1.1996	257.00	0.00%	0	0		+10.00%	0	0
30.11.1995	470.00	-9.96%	0	0	487.00	+10.00%	24 350	50
16.11.1995	393.00	+9.77%	0	0		+10.00%	0	0
6.11.1995	297.00	+10.00%	0	0	286.00	+10.00%	7 150	25
3.11.1995	270.00	0.00%	0	0		+10.00%	0	0
31.10.1995	246.00	0.00%	0	0		+10.00%	0	0
27.10.1995	224.00	0.00%	0	0		+10.00%	0	0
18.10.1995	169.35	0.00%	0	0		+10.00%	0	0
16.10.1995	169.35	+9.99%	0	0	148.00	+10.00%	7 400	50
6.10.1995	147.00	0.00%	0	0	148.00	+10.00%	5 920	40
25.9.1995	140.00	-4.52%	5 600	40		+10.00%	0	0
22.9.1995	146.63	+4.99%	733	5		+10.00%	0	0
14.7.1995	232.00	0.00%	0	0	217.00	+10.00%	2 170	10
30.6.1995	221.00	0.00%	8 840	40		+10.00%	0	0
12.6.1995	176.88	+4.99%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
27.4.1995	127.62	-499.00%	2 552	20		+10.00%	0	0
25.3.1997	209.00	0.00%	0	0		+9.99%	0
14.4.1997	209.00	0.00%	0	0		+9.97%	0
11.4.1997	209.00	0.00%	0	0		+9.97%	0
26.3.1997	209.00	0.00%	0	0		+9.97%	0
12.11.1996	345.00	0.00%	0	0		+9.97%	0
24.3.1997	209.00	0.00%	0	0		+9.96%	0
20.3.1997	209.00	0.00%	0	0		+9.96%	0
21.11.1996	457.00	+9.85%	0	0		+9.96%	0
5.11.1996	286.00	0.00%	0	0		+9.96%	0
14.3.1997	209.00	0.00%	0	0		+9.95%	0
3.3.1997	219.00	-4.78%	0	0		+9.95%	0
15.11.1996	379.00	0.00%	0	0		+9.95%	0
21.3.1997	209.00	0.00%	0	0		+9.94%	0
19.3.1997	209.00	0.00%	0	0		+9.94%	0
14.11.1996	379.00	+9.85%	0	0		+9.93%	0
4.11.1996	286.00	+10.00%	0	0		+9.93%	0
‹‹ First 20    Next 60 ›