STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	52.65	0.00%	0	0		+1.00%	0	0
17.9.1996	52.65	0.00%	0	0		-4.00%	0	0
16.9.1996	52.65	0.00%	0	0		-3.00%	0	0
13.9.1996	52.65	0.00%	0	0		+5.00%	0	0
12.9.1996	52.65	0.00%	2 264	43	82.00	-5.00%	246	3
11.9.1996	52.65	0.00%	0	0		0.00%	0	0
10.9.1996	52.65	0.00%	0	0		-5.00%	0	0
9.9.1996	52.65	0.00%	0	0		-5.00%	0	0
6.9.1996	52.65	0.00%	0	0	95.20	0.00%	2 856	30
5.9.1996	52.65	0.00%	0	0		0.00%	0	0
4.9.1996	52.65	0.00%	0	0		-6.00%	0	0
3.9.1996	52.65	0.00%	0	0	101.10	0.00%	1 517	15
2.9.1996	52.65	0.00%	0	0		+1.00%	0	0
30.8.1996	52.65	0.00%	0	0		0.00%	0	0
29.8.1996	52.65	0.00%	0	0		+6.00%	0	0
28.8.1996	52.65	0.00%	0	0	94.50	-5.00%	284	3
27.8.1996	52.65	0.00%	0	0	99.00	+2.00%	297	3
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
2.10.1996	54.00	0.00%	0	0	96.00	+4.91%	288	3
1.10.1996	54.00	0.00%	0	0	91.50	-0.81%	1 922	21
‹‹ First 60     Next 20 ›