STAVOMONTÁŽE KV, ADOKA KV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| 24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
| 17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
| 10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
| 20.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
| 10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
| 3.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 196.91 | +999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 184.80 | +1 000.00% | 0 | 0 | ||||||||||
| 18.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
| 27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| 23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
| ||||||||||||||
