STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 52.65 | -10.00% | 53 | 1 | +7.00% | 0 | 0 | |||||||
| 22.8.1996 | 58.50 | -10.00% | 59 | 1 | 86.00 | +3.00% | 2 580 | 30 | ||||||
| 18.7.1996 | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
| 25.9.1995 | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | 0.00% | 95 | 1 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 18.5.1995 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
| 1.9.1994 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 9.11.1995 | 78.00 | 0.00% | 156 | 2 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 71.00 | 0.00% | 213 | 3 | -2.00% | 0 | 0 | |||||||
| 15.11.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 15.7.1996 | 73.50 | -9.92% | 221 | 3 | -9.00% | 0 | 0 | |||||||
| 17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
| 11.7.1996 | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 91.04 | -499.00% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 18.4.1996 | 110.00 | +4.66% | 330 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
